Short Straddles — VIK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VIK | 81.26 | 12-18 75.00 | 11.00 | 12-18 75.00 | 2.50 | 13.50 | 16.61 | 0.92 |
| VIK | 81.26 | 11-20 75.00 | 9.10 | 11-20 75.00 | 1.55 | 10.65 | 13.11 | 0.88 |
| VIK | 81.26 | 01-19 90.00 | 20.90 | 01-19 90.00 | 18.60 | 39.50 | 48.61 | 0.84 |
| VIK | 81.26 | 05-21 75.00 | 15.90 | 05-21 75.00 | 5.60 | 21.50 | 26.46 | 0.84 |
| VIK | 81.26 | 11-20 80.00 | 5.80 | 11-20 80.00 | 3.30 | 9.10 | 11.20 | 0.83 |
| VIK | 81.26 | 12-18 80.00 | 7.80 | 12-18 80.00 | 4.00 | 11.80 | 14.52 | 0.83 |
| VIK | 81.26 | 11-20 85.00 | 3.60 | 11-20 85.00 | 6.40 | 10.00 | 12.31 | 0.83 |
| VIK | 81.26 | 01-15 75.00 | 12.50 | 01-15 75.00 | 3.20 | 15.70 | 19.32 | 0.83 |
| VIK | 81.26 | 01-19 75.00 | 27.00 | 01-19 75.00 | 10.10 | 37.10 | 45.66 | 0.82 |
| VIK | 81.26 | 05-21 80.00 | 12.90 | 05-21 80.00 | 7.80 | 20.70 | 25.47 | 0.81 |
| VIK | 81.26 | 01-21 90.00 | 14.70 | 01-21 90.00 | 15.60 | 30.30 | 37.29 | 0.81 |
| VIK | 81.26 | 10-16 75.00 | 7.90 | 10-16 75.00 | 0.10 | 8.00 | 9.85 | 0.81 |
| VIK | 81.26 | 10-16 90.00 | 0.15 | 10-16 90.00 | 8.30 | 8.45 | 10.40 | 0.80 |
| VIK | 81.26 | 12-18 85.00 | 4.80 | 12-18 85.00 | 6.80 | 11.60 | 14.28 | 0.79 |
| VIK | 81.26 | 02-19 75.00 | 12.90 | 02-19 75.00 | 3.70 | 16.60 | 20.43 | 0.79 |
| VIK | 81.26 | 01-21 80.00 | 18.90 | 01-21 80.00 | 10.20 | 29.10 | 35.81 | 0.79 |
| VIK | 81.26 | 01-15 80.00 | 8.10 | 01-15 80.00 | 5.00 | 13.10 | 16.12 | 0.79 |
| VIK | 81.26 | 11-20 90.00 | 2.05 | 11-20 90.00 | 9.50 | 11.55 | 14.21 | 0.78 |
| VIK | 81.26 | 05-21 85.00 | 10.20 | 05-21 85.00 | 10.30 | 20.50 | 25.23 | 0.78 |
| VIK | 81.26 | 01-15 90.00 | 4.00 | 01-15 90.00 | 11.10 | 15.10 | 18.58 | 0.78 |
| VIK | 81.26 | 01-21 75.00 | 20.80 | 01-21 75.00 | 7.70 | 28.50 | 35.07 | 0.77 |
| VIK | 81.26 | 01-15 85.00 | 5.80 | 01-15 85.00 | 7.80 | 13.60 | 16.74 | 0.77 |
| VIK | 81.26 | 01-21 85.00 | 16.20 | 01-21 85.00 | 12.80 | 29.00 | 35.69 | 0.76 |
| VIK | 81.26 | 02-19 85.00 | 6.80 | 02-19 85.00 | 8.30 | 15.10 | 18.58 | 0.76 |
| VIK | 81.26 | 02-19 80.00 | 9.20 | 02-19 80.00 | 5.70 | 14.90 | 18.34 | 0.75 |
| VIK | 81.26 | 02-19 90.00 | 5.00 | 02-19 90.00 | 11.50 | 16.50 | 20.31 | 0.75 |
| VIK | 81.26 | 10-16 85.00 | 0.70 | 10-16 85.00 | 3.80 | 4.50 | 5.54 | 0.66 |
| VIK | 81.26 | 10-16 80.00 | 2.80 | 10-16 80.00 | 1.00 | 3.80 | 4.68 | 0.64 |