Short Straddles — VIVO

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
VIVO	2.42	11-20 3.00	1.604	0.25	182	11-20 3.00	2.287	0.50	0	0.75	30.99	3.89
VIVO	2.42	01-19 2.50	0.990	3.70	0	01-19 2.50	2.246	0.25	110	3.95	163.22	3.24
VIVO	2.42	01-15 2.50	1.311	0.75	3	01-15 2.50	1.920	0.40	0	1.15	47.52	3.23
VIVO	2.42	04-16 2.00	1.684	1.55	0	04-16 2.00	1.465	0.30	0	1.85	76.45	3.15
VIVO	2.42	12-18 2.50	1.216	0.75	0	12-18 2.50	1.892	0.30	0	1.05	43.39	3.11
VIVO	2.42	11-20 2.50	1.439	0.45	24	11-20 2.50	1.516	0.30	0	0.75	30.99	2.96
VIVO	2.42	01-15 2.00	1.229	1.00	0	01-15 2.00	1.554	0.15	0	1.15	47.52	2.78
VIVO	2.42	11-20 2.00	0.954	0.90	0	11-20 2.00	1.775	0.15	4	1.05	43.39	2.73
VIVO	2.42	01-21 2.50	1.062	2.00	0	01-21 2.50	1.549	0.00	0	2.00	82.65	2.61
VIVO	2.42	04-16 2.50	1.008	1.15	0	04-16 2.50	1.449	0.70	0	1.85	76.45	2.46