Short Straddles — WDC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
WDC	405.42	12-15 410.00	170.00	12-15 410.00	118.95	288.95	71.27	1.36
WDC	405.42	01-19 410.00	174.00	01-19 410.00	123.95	297.95	73.49	1.34
WDC	405.42	10-30 405.00	28.55	10-30 405.00	20.00	48.55	11.98	1.33
WDC	405.42	06-16 410.00	144.50	06-16 410.00	113.20	257.70	63.56	1.33
WDC	405.42	10-09 407.50	6.80	10-09 407.50	6.05	12.85	3.17	1.31
WDC	405.42	11-06 410.00	32.60	11-06 410.00	28.10	60.70	14.97	1.31
WDC	405.42	11-13 405.00	36.05	11-13 405.00	27.70	63.75	15.72	1.31
WDC	405.42	11-06 405.00	34.75	11-06 405.00	25.25	60.00	14.80	1.30
WDC	405.42	01-21 410.00	123.80	01-21 410.00	98.80	222.60	54.91	1.30
WDC	405.42	10-30 410.00	25.25	10-30 410.00	26.50	51.75	12.77	1.29
WDC	405.42	04-16 410.00	79.20	04-16 410.00	64.25	143.45	35.38	1.29
WDC	405.42	11-20 410.00	35.30	11-20 410.00	36.20	71.50	17.64	1.29
WDC	405.42	11-13 410.00	33.50	11-13 410.00	29.60	63.10	15.56	1.28
WDC	405.42	09-17 410.00	106.95	09-17 410.00	85.50	192.45	47.47	1.28
WDC	405.42	06-17 410.00	89.35	06-17 410.00	77.75	167.10	41.22	1.26
WDC	405.42	12-18 410.00	46.00	12-18 410.00	41.60	87.60	21.61	1.25
WDC	405.42	01-15 410.00	54.25	01-15 410.00	49.80	104.05	25.67	1.23
WDC	405.42	03-19 410.00	70.15	03-19 410.00	62.80	132.95	32.79	1.22
WDC	405.42	10-09 402.50	9.15	10-09 402.50	5.05	14.20	3.50	1.20
WDC	405.42	10-09 410.00	6.00	10-09 410.00	8.95	14.95	3.69	1.18
WDC	405.42	10-23 405.00	20.95	10-23 405.00	17.00	37.95	9.36	1.16
WDC	405.42	10-23 407.50	19.15	10-23 407.50	18.25	37.40	9.23	1.15
WDC	405.42	10-16 407.50	14.10	10-16 407.50	14.35	28.45	7.02	1.15
WDC	405.42	10-09 405.00	7.60	10-09 405.00	6.10	13.70	3.38	1.14
WDC	405.42	10-23 410.00	17.65	10-23 410.00	20.15	37.80	9.32	1.12
WDC	405.42	10-16 402.50	15.95	10-16 402.50	11.60	27.55	6.80	1.11
WDC	405.42	10-16 410.00	12.50	10-16 410.00	15.65	28.15	6.94	1.11
WDC	405.42	10-16 405.00	15.25	10-16 405.00	13.05	28.30	6.98	1.10

Save settings as