Short Straddles — WULF

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
WULF	14.40	01-19 15.00	6.90	01-19 15.00	6.00	12.90	89.58	1.72
WULF	14.40	11-13 14.50	1.74	11-13 14.50	1.49	3.23	22.43	1.71
WULF	14.40	10-09 13.50	1.04	10-09 13.50	0.06	1.10	7.64	1.68
WULF	14.40	06-16 15.00	6.05	06-16 15.00	5.25	11.30	78.47	1.67
WULF	14.40	11-13 15.00	1.38	11-13 15.00	1.79	3.17	22.01	1.67
WULF	14.40	10-09 15.00	0.15	10-09 15.00	0.70	0.85	5.90	1.65
WULF	14.40	12-17 15.00	5.15	12-17 15.00	4.75	9.90	68.75	1.65
WULF	14.40	11-20 15.00	1.44	11-20 15.00	1.87	3.31	22.99	1.64
WULF	14.40	01-21 15.00	5.30	01-21 15.00	4.90	10.20	70.83	1.63
WULF	14.40	11-20 14.00	1.88	11-20 14.00	1.35	3.23	22.43	1.63
WULF	14.40	03-19 14.00	3.40	03-19 14.00	2.64	6.04	41.94	1.63
WULF	14.40	06-17 15.00	3.85	06-17 15.00	3.85	7.70	53.47	1.62
WULF	14.40	09-17 15.00	4.65	09-17 15.00	4.40	9.05	62.85	1.62
WULF	14.40	05-21 15.00	3.65	05-21 15.00	3.65	7.30	50.69	1.62
WULF	14.40	03-19 15.00	3.05	03-19 15.00	3.20	6.25	43.40	1.62
WULF	14.40	04-16 15.00	3.45	04-16 15.00	3.30	6.75	46.88	1.61
WULF	14.40	11-06 15.00	1.13	11-06 15.00	1.60	2.73	18.96	1.61
WULF	14.40	01-15 15.00	2.29	01-15 15.00	2.61	4.90	34.03	1.61
WULF	14.40	10-09 14.50	0.31	10-09 14.50	0.37	0.68	4.72	1.61
WULF	14.40	11-06 14.00	1.63	11-06 14.00	1.01	2.64	18.33	1.61
WULF	14.40	01-15 14.00	2.73	01-15 14.00	2.03	4.76	33.06	1.60
WULF	14.40	11-06 14.50	1.33	11-06 14.50	1.30	2.63	18.26	1.60
WULF	14.40	10-09 14.00	0.60	10-09 14.00	0.15	0.75	5.21	1.60
WULF	14.40	12-18 15.00	1.95	12-18 15.00	2.21	4.16	28.89	1.60
WULF	14.40	11-06 13.50	1.84	11-06 13.50	0.81	2.65	18.40	1.60
WULF	14.40	11-13 14.00	1.92	11-13 14.00	1.17	3.09	21.46	1.57
WULF	14.40	12-18 14.00	2.34	12-18 14.00	1.71	4.05	28.13	1.57
WULF	14.40	02-19 15.00	2.99	02-19 15.00	2.82	5.81	40.35	1.53
WULF	14.40	10-16 13.50	1.32	10-16 13.50	0.27	1.59	11.04	1.51
WULF	14.40	02-19 14.00	3.10	02-19 14.00	2.10	5.20	36.11	1.51
WULF	14.40	10-16 15.00	0.44	10-16 15.00	1.00	1.44	10.00	1.49
WULF	14.40	10-30 14.00	1.32	10-30 14.00	0.83	2.15	14.93	1.49
WULF	14.40	10-16 14.50	0.65	10-16 14.50	0.69	1.34	9.31	1.48
WULF	14.40	10-23 14.00	1.13	10-23 14.00	0.65	1.78	12.36	1.48
WULF	14.40	10-30 15.00	0.87	10-30 15.00	1.33	2.20	15.28	1.48
WULF	14.40	10-30 14.50	1.08	10-30 14.50	1.08	2.16	15.00	1.48
WULF	14.40	10-23 13.50	1.43	10-23 13.50	0.44	1.87	12.99	1.48
WULF	14.40	10-30 13.50	1.61	10-30 13.50	0.60	2.21	15.35	1.47
WULF	14.40	10-23 14.50	0.88	10-23 14.50	0.91	1.79	12.43	1.47
WULF	14.40	10-16 14.00	0.91	10-16 14.00	0.45	1.36	9.44	1.46
WULF	14.40	10-23 15.00	0.67	10-23 15.00	1.10	1.77	12.29	1.44

Save settings as