Short Straddles — XLE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
XLE	63.36	10-07 64.00	0.01	10-07 64.00	0.34	0.35	0.55	1.48
XLE	63.36	10-07 63.00	0.66	10-07 63.00	0.00	0.66	1.04	1.48
XLE	63.36	01-19 63.00	11.95	01-19 63.00	6.95	18.90	29.83	1.10
XLE	63.36	10-09 62.50	1.30	10-09 62.50	0.06	1.36	2.15	0.56
XLE	63.36	10-23 63.00	1.77	10-23 63.00	0.90	2.67	4.21	0.54
XLE	63.36	11-13 63.00	2.59	11-13 63.00	1.60	4.19	6.61	0.54
XLE	63.36	12-18 62.50	3.80	12-18 62.50	1.99	5.79	9.14	0.53
XLE	63.36	10-09 63.00	0.94	10-09 63.00	0.26	1.20	1.89	0.53
XLE	63.36	10-09 64.00	0.34	10-09 64.00	0.57	0.91	1.44	0.53
XLE	63.36	12-17 62.50	8.85	12-17 62.50	5.10	13.95	22.02	0.53
XLE	63.36	10-30 62.50	2.50	10-30 62.50	0.93	3.43	5.41	0.53
XLE	63.36	11-06 64.00	1.92	11-06 64.00	1.82	3.74	5.90	0.52
XLE	63.36	10-23 64.00	1.32	10-23 64.00	1.34	2.66	4.20	0.52
XLE	63.36	11-20 63.00	2.89	11-20 63.00	1.88	4.77	7.53	0.52
XLE	63.36	11-13 62.50	3.00	11-13 62.50	1.30	4.30	6.79	0.52
XLE	63.36	12-18 64.00	3.10	12-18 64.00	2.73	5.83	9.20	0.52
XLE	63.36	06-17 62.50	6.65	06-17 62.50	4.15	10.80	17.05	0.52
XLE	63.36	06-30 63.00	6.50	06-30 63.00	4.15	10.65	16.81	0.52
XLE	63.36	03-19 63.00	5.15	03-19 63.00	3.50	8.65	13.65	0.52
XLE	63.36	10-30 64.00	1.55	10-30 64.00	1.61	3.16	4.99	0.52
XLE	63.36	11-06 62.50	2.66	11-06 62.50	1.21	3.87	6.11	0.52
XLE	63.36	11-13 64.00	2.14	11-13 64.00	2.11	4.25	6.71	0.52
XLE	63.36	10-30 63.00	2.10	10-30 63.00	1.20	3.30	5.21	0.52
XLE	63.36	01-15 62.50	4.20	01-15 62.50	2.62	6.82	10.76	0.52
XLE	63.36	03-19 64.00	4.60	03-19 64.00	4.05	8.65	13.65	0.51
XLE	63.36	01-21 62.50	10.00	01-21 62.50	4.80	14.80	23.36	0.51
XLE	63.36	10-16 62.50	1.70	10-16 62.50	0.45	2.15	3.39	0.51
XLE	63.36	09-17 63.00	7.80	09-17 63.00	5.05	12.85	20.28	0.51
XLE	63.36	11-13 63.50	2.33	11-13 63.50	1.71	4.04	6.38	0.51
XLE	63.36	10-09 63.50	0.65	10-09 63.50	0.30	0.95	1.50	0.51
XLE	63.36	09-30 63.00	7.90	09-30 63.00	5.10	13.00	20.52	0.51
XLE	63.36	11-06 63.50	2.10	11-06 63.50	1.57	3.67	5.79	0.51
XLE	63.36	06-30 64.00	6.25	06-30 64.00	4.80	11.05	17.44	0.51
XLE	63.36	03-31 64.00	5.00	03-31 64.00	4.15	9.15	14.44	0.51
XLE	63.36	11-20 64.00	2.35	11-20 64.00	2.18	4.53	7.15	0.50
XLE	63.36	10-16 63.00	1.39	10-16 63.00	0.62	2.01	3.17	0.50
XLE	63.36	11-06 63.00	2.38	11-06 63.00	1.33	3.71	5.86	0.50
XLE	63.36	09-17 64.00	7.30	09-17 64.00	5.50	12.80	20.20	0.49
XLE	63.36	10-23 62.50	2.12	10-23 62.50	0.72	2.84	4.48	0.49
XLE	63.36	03-31 63.00	5.20	03-31 63.00	3.35	8.55	13.49	0.49
XLE	63.36	10-23 63.50	1.47	10-23 63.50	1.11	2.58	4.07	0.49
XLE	63.36	10-30 63.50	1.80	10-30 63.50	1.43	3.23	5.10	0.49
XLE	63.36	10-16 64.00	0.72	10-16 64.00	1.04	1.76	2.78	0.47
XLE	63.36	10-16 63.50	1.08	10-16 63.50	0.81	1.89	2.98	0.47
XLE	63.36	10-19 64.00	0.93	10-19 64.00	1.12	2.05	3.24	0.43
XLE	63.36	10-12 63.00	1.05	10-12 63.00	0.38	1.43	2.26	0.37
XLE	63.36	10-12 64.00	0.43	10-12 64.00	0.72	1.15	1.82	0.37

Save settings as