Short Straddles — XLU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
XLU	41.15	12-15 42.00	5.30	12-15 42.00	3.20	8.50	20.66	1.02
XLU	41.15	01-19 41.00	6.65	01-19 41.00	2.85	9.50	23.09	1.01
XLU	41.15	12-15 41.00	6.05	12-15 41.00	2.80	8.85	21.51	1.01
XLU	41.15	10-09 42.00	0.07	10-09 42.00	0.61	0.68	1.65	0.75
XLU	41.15	10-09 40.50	0.83	10-09 40.50	0.01	0.84	2.04	0.45
XLU	41.15	10-23 40.50	1.20	10-23 40.50	0.23	1.43	3.48	0.38
XLU	41.15	01-15 41.50	1.70	01-15 41.50	1.52	3.22	7.83	0.38
XLU	41.15	01-21 41.50	4.00	01-21 41.50	2.75	6.75	16.40	0.38
XLU	41.15	11-06 40.50	1.55	11-06 40.50	0.38	1.93	4.69	0.38
XLU	41.15	06-17 41.00	3.05	06-17 41.00	1.95	5.00	12.15	0.38
XLU	41.15	10-09 41.00	0.55	10-09 41.00	0.12	0.67	1.63	0.37
XLU	41.15	03-19 41.00	2.43	03-19 41.00	1.52	3.95	9.60	0.37
XLU	41.15	11-06 41.00	1.20	11-06 41.00	0.56	1.76	4.28	0.37
XLU	41.15	01-15 40.50	2.16	01-15 40.50	1.05	3.21	7.80	0.37
XLU	41.15	06-17 42.00	2.64	06-17 42.00	2.34	4.98	12.10	0.37
XLU	41.15	01-21 42.00	3.85	01-21 42.00	2.82	6.67	16.21	0.37
XLU	41.15	01-21 41.00	4.40	01-21 41.00	2.49	6.89	16.74	0.36
XLU	41.15	10-30 40.50	1.42	10-30 40.50	0.27	1.69	4.11	0.36
XLU	41.15	10-16 42.00	0.19	10-16 42.00	0.85	1.04	2.53	0.36
XLU	41.15	03-19 42.00	2.00	03-19 42.00	2.08	4.08	9.92	0.36
XLU	41.15	10-30 42.00	0.50	10-30 42.00	0.94	1.44	3.50	0.36
XLU	41.15	10-16 40.50	0.92	10-16 40.50	0.08	1.00	2.43	0.36
XLU	41.15	10-23 41.50	0.64	10-23 41.50	0.70	1.34	3.26	0.36
XLU	41.15	11-13 42.00	0.76	11-13 42.00	1.13	1.89	4.59	0.36
XLU	41.15	10-23 41.00	0.90	10-23 41.00	0.38	1.28	3.11	0.36
XLU	41.15	11-20 41.00	1.28	11-20 41.00	0.71	1.99	4.84	0.36
XLU	41.15	11-13 41.00	1.30	11-13 41.00	0.65	1.95	4.74	0.36
XLU	41.15	10-16 41.50	0.45	10-16 41.50	0.57	1.02	2.48	0.36
XLU	41.15	10-16 41.00	0.63	10-16 41.00	0.32	0.95	2.31	0.36
XLU	41.15	12-18 41.00	1.64	12-18 41.00	0.96	2.60	6.32	0.36
XLU	41.15	04-16 42.00	2.24	04-16 42.00	2.18	4.42	10.74	0.36
XLU	41.15	10-23 42.00	0.40	10-23 42.00	0.87	1.27	3.09	0.36
XLU	41.15	04-16 41.00	2.55	04-16 41.00	1.64	4.19	10.18	0.36
XLU	41.15	11-13 40.50	1.65	11-13 40.50	0.37	2.02	4.91	0.35
XLU	41.15	01-21 40.50	4.70	01-21 40.50	2.22	6.92	16.82	0.35
XLU	41.15	01-15 41.00	1.96	01-15 41.00	1.25	3.21	7.80	0.35
XLU	41.15	12-18 40.50	1.99	12-18 40.50	0.76	2.75	6.68	0.35
XLU	41.15	10-30 41.50	0.67	10-30 41.50	0.69	1.36	3.31	0.35
XLU	41.15	10-30 41.00	0.91	10-30 41.00	0.57	1.48	3.60	0.35
XLU	41.15	11-20 42.00	0.75	11-20 42.00	1.19	1.94	4.71	0.35
XLU	41.15	11-06 42.00	0.79	11-06 42.00	1.06	1.85	4.50	0.34
XLU	41.15	12-18 41.50	1.44	12-18 41.50	1.12	2.56	6.22	0.34
XLU	41.15	10-09 41.50	0.13	10-09 41.50	0.28	0.41	1.00	0.34
XLU	41.15	12-18 42.00	1.10	12-18 42.00	1.38	2.48	6.03	0.34
XLU	41.15	01-15 42.00	1.35	01-15 42.00	1.62	2.97	7.22	0.34

Save settings as