Short Straddles — XLY

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
XLY	114.46	01-19 114.00	0.722	22.60	0	01-19 114.00	0.347	9.00	0	31.60	27.61	1.07
XLY	114.46	10-23 113.50	0.267	2.10	0	10-23 113.50	0.265	0.65	3	2.75	2.40	0.53
XLY	114.46	10-30 114.00	0.264	2.50	9	10-30 114.00	0.249	1.55	8	4.05	3.54	0.51
XLY	114.46	10-30 113.50	0.244	2.80	6	10-30 113.50	0.246	1.35	85	4.15	3.63	0.49
XLY	114.46	10-23 114.00	0.240	1.65	13	10-23 114.00	0.250	0.85	1	2.50	2.18	0.49
XLY	114.46	10-30 114.50	0.242	2.15	13	10-30 114.50	0.244	1.75	15	3.90	3.41	0.49
XLY	114.46	10-30 115.00	0.239	2.10	26	10-30 115.00	0.242	1.75	18	3.85	3.36	0.48
XLY	114.46	11-06 114.00	0.248	3.00	1	11-06 114.00	0.218	1.55	1	4.55	3.98	0.47
XLY	114.46	09-17 115.00	0.229	13.00	0	09-17 115.00	0.232	7.70	0	20.70	18.09	0.46
XLY	114.46	10-23 115.00	0.224	1.10	3	10-23 115.00	0.227	1.30	7	2.40	2.10	0.45
XLY	114.46	06-17 115.00	0.236	10.90	0	06-17 115.00	0.215	6.30	0	17.20	15.03	0.45
XLY	114.46	10-23 114.50	0.251	1.40	6	10-23 114.50	0.195	0.60	1	2.00	1.75	0.45
XLY	114.46	11-20 115.00	0.237	3.00	5	11-20 115.00	0.202	2.85	3	5.85	5.11	0.44
XLY	114.46	11-20 114.00	0.227	3.70	15	11-20 114.00	0.211	2.45	3	6.15	5.37	0.44
XLY	114.46	03-19 114.00	0.232	8.60	0	03-19 114.00	0.203	4.90	0	13.50	11.80	0.44
XLY	114.46	03-19 115.00	0.230	7.40	3	03-19 115.00	0.205	5.40	465	12.80	11.18	0.44
XLY	114.46	12-18 114.00	0.234	4.80	428	12-18 114.00	0.199	3.20	51	8.00	6.99	0.43
XLY	114.46	01-15 115.00	0.228	5.30	8	01-15 115.00	0.201	4.40	38	9.70	8.48	0.43
XLY	114.46	01-21 115.00	0.185	16.50	0	01-21 115.00	0.235	7.00	0	23.50	20.53	0.42
XLY	114.46	11-06 113.50	0.218	3.40	0	11-06 113.50	0.180	0.70	0	4.10	3.58	0.40
XLY	114.46	12-18 115.00	0.232	4.40	35	12-18 115.00	0.165	2.55	0	6.95	6.07	0.40
XLY	114.46	11-13 114.50	0.172	3.30	0	11-13 114.50	0.196	1.60	0	4.90	4.28	0.37