Short Straddles — XNDU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XNDU | 4.49 | 10-16 4.00 | 1.45 | 10-16 4.00 | 0.00 | 1.45 | 32.29 | 4.36 |
| XNDU | 4.49 | 10-30 4.00 | 1.80 | 10-30 4.00 | 0.00 | 1.80 | 40.09 | 3.93 |
| XNDU | 4.49 | 10-09 4.00 | 1.45 | 10-09 4.00 | 0.00 | 1.45 | 32.29 | 3.43 |
| XNDU | 4.49 | 11-13 4.00 | 1.80 | 11-13 4.00 | 0.00 | 1.80 | 40.09 | 3.08 |
| XNDU | 4.49 | 11-13 4.50 | 1.45 | 11-13 4.50 | 0.00 | 1.45 | 32.29 | 2.96 |
| XNDU | 4.49 | 10-09 5.00 | 0.10 | 10-09 5.00 | 0.40 | 0.50 | 11.14 | 2.78 |
| XNDU | 4.49 | 11-06 4.00 | 1.80 | 11-06 4.00 | 0.20 | 2.00 | 44.54 | 2.37 |
| XNDU | 4.49 | 01-19 5.00 | 3.10 | 01-19 5.00 | 2.45 | 5.55 | 123.61 | 2.34 |
| XNDU | 4.49 | 04-16 5.00 | 1.75 | 04-16 5.00 | 0.75 | 2.50 | 55.68 | 2.33 |
| XNDU | 4.49 | 10-09 4.50 | 0.20 | 10-09 4.50 | 0.05 | 0.25 | 5.57 | 2.26 |
| XNDU | 4.49 | 11-20 5.00 | 0.60 | 11-20 5.00 | 0.80 | 1.40 | 31.18 | 2.21 |
| XNDU | 4.49 | 11-06 5.00 | 0.65 | 11-06 5.00 | 0.20 | 0.85 | 18.93 | 2.19 |
| XNDU | 4.49 | 10-30 5.00 | 0.45 | 10-30 5.00 | 0.65 | 1.10 | 24.50 | 2.16 |
| XNDU | 4.49 | 01-21 5.00 | 2.00 | 01-21 5.00 | 2.00 | 4.00 | 89.09 | 2.07 |
| XNDU | 4.49 | 12-18 5.00 | 1.00 | 12-18 5.00 | 0.95 | 1.95 | 43.43 | 2.06 |
| XNDU | 4.49 | 10-16 5.00 | 0.15 | 10-16 5.00 | 0.40 | 0.55 | 12.25 | 2.05 |
| XNDU | 4.49 | 11-06 4.50 | 1.20 | 11-06 4.50 | 0.20 | 1.40 | 31.18 | 2.01 |
| XNDU | 4.49 | 10-23 4.00 | 2.20 | 10-23 4.00 | 0.05 | 2.25 | 50.11 | 1.98 |
| XNDU | 4.49 | 03-19 5.00 | 1.50 | 03-19 5.00 | 0.70 | 2.20 | 49.00 | 1.86 |
| XNDU | 4.49 | 01-15 5.00 | 0.95 | 01-15 5.00 | 0.75 | 1.70 | 37.86 | 1.79 |
| XNDU | 4.49 | 10-23 5.00 | 0.25 | 10-23 5.00 | 0.50 | 0.75 | 16.70 | 1.50 |