Short Straddles — XYZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XYZ | 76.07 | 11-06 77.00 | 4.55 | 11-06 77.00 | 4.70 | 9.25 | 12.16 | 1.08 |
| XYZ | 76.07 | 11-06 76.00 | 5.05 | 11-06 76.00 | 3.10 | 8.15 | 10.71 | 1.08 |
| XYZ | 76.07 | 11-13 77.00 | 6.25 | 11-13 77.00 | 4.95 | 11.20 | 14.72 | 1.04 |
| XYZ | 76.07 | 12-15 75.00 | 26.05 | 12-15 75.00 | 15.20 | 41.25 | 54.23 | 1.02 |
| XYZ | 76.07 | 01-19 75.00 | 25.70 | 01-19 75.00 | 15.90 | 41.60 | 54.69 | 1.01 |
| XYZ | 76.07 | 06-16 75.00 | 23.10 | 06-16 75.00 | 14.35 | 37.45 | 49.23 | 1.00 |
| XYZ | 76.07 | 11-20 77.50 | 5.05 | 11-20 77.50 | 5.55 | 10.60 | 13.94 | 0.98 |
| XYZ | 76.07 | 11-20 75.00 | 6.15 | 11-20 75.00 | 4.25 | 10.40 | 13.67 | 0.98 |
| XYZ | 76.07 | 09-17 75.00 | 16.65 | 09-17 75.00 | 10.90 | 27.55 | 36.22 | 0.98 |
| XYZ | 76.07 | 06-17 77.50 | 12.85 | 06-17 77.50 | 10.85 | 23.70 | 31.16 | 0.98 |
| XYZ | 76.07 | 01-21 75.00 | 19.60 | 01-21 75.00 | 12.05 | 31.65 | 41.61 | 0.97 |
| XYZ | 76.07 | 06-17 75.00 | 13.65 | 06-17 75.00 | 9.00 | 22.65 | 29.78 | 0.94 |
| XYZ | 76.07 | 03-19 75.00 | 10.85 | 03-19 75.00 | 7.85 | 18.70 | 24.58 | 0.93 |
| XYZ | 76.07 | 03-19 77.50 | 9.80 | 03-19 77.50 | 9.15 | 18.95 | 24.91 | 0.92 |
| XYZ | 76.07 | 12-18 75.00 | 7.30 | 12-18 75.00 | 5.15 | 12.45 | 16.37 | 0.92 |
| XYZ | 76.07 | 12-18 77.50 | 6.00 | 12-18 77.50 | 6.40 | 12.40 | 16.30 | 0.91 |
| XYZ | 76.07 | 10-09 75.00 | 1.95 | 10-09 75.00 | 0.34 | 2.29 | 3.01 | 0.89 |
| XYZ | 76.07 | 01-15 75.00 | 8.10 | 01-15 75.00 | 5.80 | 13.90 | 18.27 | 0.89 |
| XYZ | 76.07 | 01-15 77.50 | 7.10 | 01-15 77.50 | 7.00 | 14.10 | 18.54 | 0.89 |
| XYZ | 76.07 | 10-09 77.00 | 0.70 | 10-09 77.00 | 1.05 | 1.75 | 2.30 | 0.80 |
| XYZ | 76.07 | 10-09 76.00 | 1.34 | 10-09 76.00 | 0.63 | 1.97 | 2.59 | 0.78 |
| XYZ | 76.07 | 10-30 75.00 | 3.95 | 10-30 75.00 | 2.22 | 6.17 | 8.11 | 0.77 |
| XYZ | 76.07 | 10-23 76.00 | 2.74 | 10-23 76.00 | 2.00 | 4.74 | 6.23 | 0.76 |
| XYZ | 76.07 | 10-30 77.00 | 2.78 | 10-30 77.00 | 3.00 | 5.78 | 7.60 | 0.76 |
| XYZ | 76.07 | 10-23 77.00 | 2.20 | 10-23 77.00 | 2.46 | 4.66 | 6.13 | 0.75 |
| XYZ | 76.07 | 10-30 76.00 | 3.85 | 10-30 76.00 | 2.42 | 6.27 | 8.24 | 0.75 |
| XYZ | 76.07 | 10-23 75.00 | 3.55 | 10-23 75.00 | 1.54 | 5.09 | 6.69 | 0.73 |
| XYZ | 76.07 | 10-16 76.00 | 1.87 | 10-16 76.00 | 1.36 | 3.23 | 4.25 | 0.71 |
| XYZ | 76.07 | 10-16 75.00 | 2.64 | 10-16 75.00 | 1.13 | 3.77 | 4.96 | 0.71 |
| XYZ | 76.07 | 10-16 77.50 | 1.21 | 10-16 77.50 | 2.09 | 3.30 | 4.34 | 0.70 |
| XYZ | 76.07 | 10-16 77.00 | 1.41 | 10-16 77.00 | 2.04 | 3.45 | 4.54 | 0.68 |