Short Strangles — APLX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
APLX	4.04	03-19 4.00	1.993	2.55	10	03-19 5.00	1.894	1.50	0	4.05	100.25	3.89
APLX	4.04	03-19 4.00	1.993	2.55	10	03-19 6.00	1.846	2.35	0	4.90	121.29	3.84
APLX	4.04	12-18 4.00	1.905	1.55	2	12-18 5.00	1.822	1.40	0	2.95	73.02	3.73
APLX	4.04	11-20 3.00	2.035	1.75	11	11-20 5.00	1.691	1.25	11	3.00	74.26	3.73
APLX	4.04	11-20 3.00	2.035	1.75	11	11-20 4.00	1.639	0.65	61	2.40	59.41	3.67
APLX	4.04	12-18 4.00	1.905	1.55	2	12-18 3.00	1.740	0.20	0	1.75	43.32	3.65
APLX	4.04	03-19 6.00	1.717	2.10	30	03-19 5.00	1.894	1.50	0	3.60	89.11	3.61
APLX	4.04	03-19 5.00	1.713	2.30	1	03-19 6.00	1.846	2.35	0	4.65	115.10	3.56
APLX	4.04	12-18 6.00	1.732	0.70	5	12-18 5.00	1.822	1.40	0	2.10	51.98	3.55
APLX	4.04	06-17 5.00	1.821	2.50	0	06-17 3.00	1.727	0.55	0	3.05	75.50	3.55
APLX	4.04	12-18 6.00	1.732	0.70	5	12-18 4.00	1.747	0.75	1	1.45	35.89	3.48
APLX	4.04	03-19 3.00	1.581	2.90	0	03-19 5.00	1.894	1.50	0	4.40	108.91	3.48
APLX	4.04	12-18 6.00	1.732	0.70	5	12-18 3.00	1.740	0.20	0	0.90	22.28	3.47
APLX	4.04	11-20 4.00	1.766	1.00	23	11-20 5.00	1.691	1.25	11	2.25	55.69	3.46
APLX	4.04	03-19 4.00	1.993	2.55	10	03-19 3.00	1.461	0.25	0	2.80	69.31	3.45
APLX	4.04	11-20 5.00	1.815	0.65	300	11-20 4.00	1.639	0.65	61	1.30	32.18	3.45
APLX	4.04	03-19 3.00	1.581	2.90	0	03-19 6.00	1.846	2.35	0	5.25	129.95	3.43
APLX	4.04	12-18 4.00	1.905	1.55	2	12-18 6.00	1.487	2.25	30	3.80	94.06	3.39
APLX	4.04	11-20 6.00	1.700	0.35	84	11-20 5.00	1.691	1.25	11	1.60	39.60	3.39
APLX	4.04	11-20 5.00	1.815	0.65	300	11-20 3.00	1.565	0.20	42	0.85	21.04	3.38
APLX	4.04	12-18 5.00	1.631	1.00	12	12-18 4.00	1.747	0.75	1	1.75	43.32	3.38
APLX	4.04	12-18 5.00	1.631	1.00	12	12-18 3.00	1.740	0.20	0	1.20	29.70	3.37
APLX	4.04	03-19 6.00	1.717	2.10	30	03-19 4.00	1.631	1.10	6	3.20	79.21	3.35
APLX	4.04	03-19 5.00	1.713	2.30	1	03-19 4.00	1.631	1.10	6	3.40	84.16	3.34
APLX	4.04	06-17 4.00	1.615	2.75	0	06-17 3.00	1.727	0.55	0	3.30	81.68	3.34
APLX	4.04	11-20 6.00	1.700	0.35	84	11-20 4.00	1.639	0.65	61	1.00	24.75	3.34
APLX	4.04	11-20 4.00	1.766	1.00	23	11-20 3.00	1.565	0.20	42	1.20	29.70	3.33
APLX	4.04	11-20 6.00	1.700	0.35	84	11-20 3.00	1.565	0.20	42	0.55	13.61	3.27
APLX	4.04	03-19 3.00	1.581	2.90	0	03-19 4.00	1.631	1.10	6	4.00	99.01	3.21
APLX	4.04	03-19 6.00	1.717	2.10	30	03-19 3.00	1.461	0.25	0	2.35	58.17	3.18
APLX	4.04	03-19 5.00	1.713	2.30	1	03-19 3.00	1.461	0.25	0	2.55	63.12	3.17
APLX	4.04	12-18 5.00	1.631	1.00	12	12-18 6.00	1.487	2.25	30	3.25	80.45	3.12
APLX	4.04	11-20 3.00	2.035	1.75	11	11-20 6.00	0.911	1.90	2	3.65	90.35	2.95
APLX	4.04	11-20 5.00	1.815	0.65	300	11-20 6.00	0.911	1.90	2	2.55	63.12	2.73
APLX	4.04	11-20 4.00	1.766	1.00	23	11-20 6.00	0.911	1.90	2	2.90	71.78	2.68
APLX	4.04	12-18 3.00	0.796	2.05	0	12-18 5.00	1.822	1.40	0	3.45	85.40	2.62
APLX	4.04	12-18 3.00	0.796	2.05	0	12-18 4.00	1.747	0.75	1	2.80	69.31	2.54
APLX	4.04	12-18 3.00	0.796	2.05	0	12-18 6.00	1.487	2.25	30	4.30	106.44	2.28