Short Strangles — BE

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
BE	226.22	10-23 225.00	1.320	13.10	1,014	10-23 222.50	1.319	10.50	268	23.60	10.43	2.64
BE	226.22	10-23 227.50	1.313	11.90	901	10-23 222.50	1.319	10.50	268	22.40	9.90	2.63
BE	226.22	10-23 230.00	1.310	10.75	1,625	10-23 222.50	1.319	10.50	268	21.25	9.39	2.63
BE	226.22	10-23 225.00	1.320	13.10	1,014	10-23 227.50	1.307	12.95	1,431	26.05	11.52	2.63
BE	226.22	10-23 222.50	1.316	14.40	306	10-23 225.00	1.309	11.65	1,097	26.05	11.52	2.63
BE	226.22	10-23 222.50	1.316	14.40	306	10-23 227.50	1.307	12.95	1,431	27.35	12.09	2.62
BE	226.22	10-23 225.00	1.320	13.10	1,014	10-23 230.00	1.302	14.30	1,563	27.40	12.11	2.62
BE	226.22	10-23 227.50	1.313	11.90	901	10-23 225.00	1.309	11.65	1,097	23.55	10.41	2.62
BE	226.22	10-23 230.00	1.310	10.75	1,625	10-23 225.00	1.309	11.65	1,097	22.40	9.90	2.62
BE	226.22	10-23 222.50	1.316	14.40	306	10-23 230.00	1.302	14.30	1,563	28.70	12.69	2.62
BE	226.22	10-23 230.00	1.310	10.75	1,625	10-23 227.50	1.307	12.95	1,431	23.70	10.48	2.62
BE	226.22	10-23 227.50	1.313	11.90	901	10-23 230.00	1.302	14.30	1,563	26.20	11.58	2.62
BE	226.22	10-30 225.00	1.014	16.70	137	10-30 222.50	1.026	13.55	12	30.25	13.37	2.04
BE	226.22	10-30 227.50	1.009	15.60	92	10-30 222.50	1.026	13.55	12	29.15	12.89	2.03
BE	226.22	10-30 230.00	1.006	14.45	392	10-30 222.50	1.026	13.55	12	28.00	12.38	2.03
BE	226.22	10-30 225.00	1.014	16.70	137	10-30 227.50	1.011	16.10	36	32.80	14.50	2.03
BE	226.22	10-30 222.50	1.010	18.10	22	10-30 225.00	1.013	14.80	128	32.90	14.54	2.02
BE	226.22	10-30 227.50	1.009	15.60	92	10-30 225.00	1.013	14.80	128	30.40	13.44	2.02
BE	226.22	10-30 222.50	1.010	18.10	22	10-30 227.50	1.011	16.10	36	34.20	15.12	2.02
BE	226.22	10-30 230.00	1.006	14.45	392	10-30 225.00	1.013	14.80	128	29.25	12.93	2.02
BE	226.22	10-30 230.00	1.006	14.45	392	10-30 227.50	1.011	16.10	36	30.55	13.51	2.02
BE	226.22	10-30 225.00	1.014	16.70	137	10-30 230.00	1.001	17.45	170	34.15	15.10	2.02
BE	226.22	10-30 222.50	1.010	18.10	22	10-30 230.00	1.001	17.45	170	35.55	15.72	2.01
BE	226.22	10-30 227.50	1.009	15.60	92	10-30 230.00	1.001	17.45	170	33.05	14.61	2.01
BE	226.22	11-06 230.00	0.930	17.45	28	11-06 225.00	0.918	17.00	43	34.45	15.23	1.85
BE	226.22	11-06 225.00	0.931	19.75	18	11-06 230.00	0.891	19.70	16	39.45	17.44	1.82
BE	226.22	11-13 230.00	0.940	20.90	47	11-13 225.00	0.852	17.85	157	38.75	17.13	1.79
BE	226.22	11-13 225.00	0.922	22.95	10	11-13 230.00	0.845	20.20	58	43.15	19.07	1.77
BE	226.22	11-27 230.00	0.870	24.95	38	11-27 225.00	0.755	21.30	52	46.25	20.45	1.63
BE	226.22	11-27 225.00	0.835	25.95	140	11-27 230.00	0.765	24.05	14	50.00	22.10	1.60