Short Strangles — CONL

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
CONL	4.57	10-23 5.50	1.752	0.10	518	10-23 4.00	1.509	0.05	118	0.15	3.28	3.26
CONL	4.57	10-23 5.50	1.752	0.10	518	10-23 5.00	1.428	0.50	74	0.60	13.13	3.18
CONL	4.57	10-30 4.00	1.652	1.20	0	10-30 5.00	1.501	0.65	35	1.85	40.48	3.15
CONL	4.57	10-30 4.00	1.652	1.20	0	10-30 4.50	1.450	0.35	83	1.55	33.92	3.10
CONL	4.57	11-06 5.50	1.631	0.40	5	11-06 4.50	1.461	0.50	34	0.90	19.69	3.09
CONL	4.57	10-23 5.50	1.752	0.10	518	10-23 4.50	1.339	0.20	175	0.30	6.57	3.09
CONL	4.57	11-20 4.00	1.666	1.35	0	11-20 5.00	1.367	0.95	9	2.30	50.33	3.03
CONL	4.57	11-06 5.50	1.631	0.40	5	11-06 5.00	1.375	0.70	10	1.10	24.07	3.01
CONL	4.57	10-23 5.00	1.488	0.15	630	10-23 4.00	1.509	0.05	118	0.20	4.38	3.00
CONL	4.57	10-30 4.00	1.652	1.20	0	10-30 5.50	1.338	1.00	15	2.20	48.14	2.99
CONL	4.57	10-30 4.50	1.482	0.55	225	10-30 5.00	1.501	0.65	35	1.20	26.26	2.98
CONL	4.57	10-23 4.00	1.548	0.70	8	10-23 5.00	1.428	0.50	74	1.20	26.26	2.98
CONL	4.57	10-30 5.50	1.473	0.20	624	10-30 5.00	1.501	0.65	35	0.85	18.60	2.98
CONL	4.57	11-06 4.00	1.511	0.95	3	11-06 4.50	1.461	0.50	34	1.45	31.73	2.97
CONL	4.57	10-30 4.50	1.482	0.55	225	10-30 4.00	1.480	0.20	186	0.75	16.41	2.96
CONL	4.57	10-30 5.50	1.473	0.20	624	10-30 4.00	1.480	0.20	186	0.40	8.75	2.95
CONL	4.57	10-30 5.50	1.473	0.20	624	10-30 4.50	1.450	0.35	83	0.55	12.04	2.92
CONL	4.57	11-06 5.50	1.631	0.40	5	11-06 4.00	1.277	0.00	0	0.40	8.75	2.91
CONL	4.57	10-23 4.50	1.393	0.50	80	10-23 4.00	1.509	0.05	118	0.55	12.04	2.90
CONL	4.57	10-23 4.00	1.548	0.70	8	10-23 4.50	1.339	0.20	175	0.90	19.69	2.89
CONL	4.57	11-06 4.00	1.511	0.95	3	11-06 5.00	1.375	0.70	10	1.65	36.11	2.89
CONL	4.57	11-06 5.00	1.399	0.65	66	11-06 4.50	1.461	0.50	34	1.15	25.16	2.86
CONL	4.57	10-30 5.00	1.371	0.35	98	10-30 4.00	1.480	0.20	186	0.55	12.04	2.85
CONL	4.57	10-23 5.00	1.488	0.15	630	10-23 4.50	1.339	0.20	175	0.35	7.66	2.83
CONL	4.57	10-23 4.50	1.393	0.50	80	10-23 5.00	1.428	0.50	74	1.00	21.88	2.82
CONL	4.57	10-30 5.00	1.371	0.35	98	10-30 4.50	1.450	0.35	83	0.70	15.32	2.82
CONL	4.57	10-30 4.50	1.482	0.55	225	10-30 5.50	1.338	1.00	15	1.55	33.92	2.82
CONL	4.57	11-06 4.00	1.511	0.95	3	11-06 5.50	1.282	0.85	0	1.80	39.39	2.79
CONL	4.57	11-06 4.50	1.410	0.85	3	11-06 5.00	1.375	0.70	10	1.55	33.92	2.79
CONL	4.57	11-27 4.50	1.431	1.15	0	11-27 5.00	1.340	0.85	0	2.00	43.76	2.77
CONL	4.57	10-23 4.00	1.548	0.70	8	10-23 5.50	1.211	0.75	2	1.45	31.73	2.76
CONL	4.57	11-27 5.50	1.410	0.80	0	11-27 5.00	1.340	0.85	0	1.65	36.11	2.75
CONL	4.57	11-13 5.00	1.397	0.55	29	11-13 4.50	1.348	0.50	7	1.05	22.98	2.75
CONL	4.57	12-18 4.00	1.524	1.65	0	12-18 5.00	1.205	1.10	6	2.75	60.18	2.73
CONL	4.57	10-30 5.00	1.371	0.35	98	10-30 5.50	1.338	1.00	15	1.35	29.54	2.71
CONL	4.57	10-23 5.00	1.488	0.15	630	10-23 5.50	1.211	0.75	2	0.90	19.69	2.70
CONL	4.57	01-19 4.00	1.179	3.90	0	01-19 5.00	1.515	1.45	0	5.35	117.07	2.69
CONL	4.57	11-27 4.50	1.431	1.15	0	11-27 4.00	1.262	0.40	6	1.55	33.92	2.69
CONL	4.57	11-06 4.50	1.410	0.85	3	11-06 5.50	1.282	0.85	0	1.70	37.20	2.69
CONL	4.57	11-06 4.50	1.410	0.85	3	11-06 4.00	1.277	0.00	0	0.85	18.60	2.69
CONL	4.57	11-06 5.00	1.399	0.65	66	11-06 5.50	1.282	0.85	0	1.50	32.82	2.68
CONL	4.57	03-19 4.00	1.494	1.95	1	03-19 5.00	1.183	1.50	1	3.45	75.49	2.68
CONL	4.57	11-06 5.00	1.399	0.65	66	11-06 4.00	1.277	0.00	0	0.65	14.22	2.68
CONL	4.57	11-27 5.50	1.410	0.80	0	11-27 4.00	1.262	0.40	6	1.20	26.26	2.67
CONL	4.57	11-20 5.00	1.327	0.60	154	11-20 4.00	1.339	0.40	114	1.00	21.88	2.67
CONL	4.57	01-19 5.00	1.200	3.20	3	01-19 4.00	1.434	2.00	13	5.20	113.79	2.64
CONL	4.57	11-27 5.00	1.370	0.80	60	11-27 4.00	1.262	0.40	6	1.20	26.26	2.63
CONL	4.57	11-27 4.50	1.431	1.15	0	11-27 5.50	1.199	1.20	23	2.35	51.42	2.63
CONL	4.57	10-23 4.50	1.393	0.50	80	10-23 5.50	1.211	0.75	2	1.25	27.35	2.60
CONL	4.57	11-13 5.00	1.397	0.55	29	11-13 5.50	1.206	0.95	0	1.50	32.82	2.60
CONL	4.57	11-27 5.00	1.370	0.80	60	11-27 5.50	1.199	1.20	23	2.00	43.76	2.57
CONL	4.57	11-13 5.50	1.215	0.40	7	11-13 4.50	1.348	0.50	7	0.90	19.69	2.56
CONL	4.57	11-13 5.50	1.215	0.40	7	11-13 5.00	1.336	0.85	11	1.25	27.35	2.55
CONL	4.57	03-19 5.00	1.364	1.55	0	03-19 4.00	1.185	0.60	0	2.15	47.05	2.55
CONL	4.57	06-17 4.00	1.432	2.90	0	06-17 5.00	1.104	1.35	0	4.25	93.00	2.54
CONL	4.57	01-21 4.00	1.165	2.50	10	01-21 5.00	1.337	2.20	1	4.70	102.85	2.50
CONL	4.57	11-27 5.50	1.410	0.80	0	11-27 4.50	1.080	0.55	1	1.35	29.54	2.49
CONL	4.57	12-18 5.00	1.238	0.85	15	12-18 4.00	1.252	0.55	27	1.40	30.64	2.49
CONL	4.57	11-13 5.00	1.397	0.55	29	11-13 4.00	1.084	0.05	0	0.60	13.13	2.48
CONL	4.57	11-27 5.00	1.370	0.80	60	11-27 4.50	1.080	0.55	1	1.35	29.54	2.45
CONL	4.57	01-15 5.00	1.132	1.00	114	01-15 4.00	1.261	0.70	9	1.70	37.20	2.39
CONL	4.57	01-21 5.00	1.171	2.55	4	01-21 4.00	1.184	0.50	0	3.05	66.74	2.36
CONL	4.57	11-13 5.50	1.215	0.40	7	11-13 4.00	1.084	0.05	0	0.45	9.85	2.30
CONL	4.57	01-15 4.00	1.000	1.60	3	01-15 5.00	1.168	1.25	1	2.85	62.36	2.17