Short Strangles — CRWG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
CRWG	8.28	11-20 7.00	2.195	2.85	56	11-20 10.00	1.934	2.65	7	5.50	66.43	4.13
CRWG	8.28	11-20 7.00	2.195	2.85	56	11-20 8.00	1.830	1.50	132	4.35	52.54	4.03
CRWG	8.28	11-20 7.00	2.195	2.85	56	11-20 9.00	1.805	1.90	49	4.75	57.37	4.00
CRWG	8.28	11-20 9.00	1.967	1.80	554	11-20 7.00	1.992	0.95	155	2.75	33.21	3.96
CRWG	8.28	11-20 8.00	1.957	2.20	255	11-20 7.00	1.992	0.95	155	3.15	38.04	3.95
CRWG	8.28	11-20 9.00	1.967	1.80	554	11-20 10.00	1.934	2.65	7	4.45	53.74	3.90
CRWG	8.28	11-20 8.00	1.957	2.20	255	11-20 10.00	1.934	2.65	7	4.85	58.58	3.89
CRWG	8.28	11-20 10.00	1.823	1.50	117	11-20 7.00	1.992	0.95	155	2.45	29.59	3.82
CRWG	8.28	11-20 9.00	1.967	1.80	554	11-20 8.00	1.830	1.50	132	3.30	39.86	3.80
CRWG	8.28	11-20 8.00	1.957	2.20	255	11-20 9.00	1.805	1.90	49	4.10	49.52	3.76
CRWG	8.28	11-20 10.00	1.823	1.50	117	11-20 8.00	1.830	1.50	132	3.00	36.23	3.65
CRWG	8.28	12-18 9.00	1.747	2.45	104	12-18 7.00	1.883	1.30	0	3.75	45.29	3.63
CRWG	8.28	11-20 10.00	1.823	1.50	117	11-20 9.00	1.805	1.90	49	3.40	41.06	3.63
CRWG	8.28	12-18 9.00	1.747	2.45	104	12-18 8.00	1.820	1.90	0	4.35	52.54	3.57
CRWG	8.28	12-18 7.00	1.690	3.40	1	12-18 9.00	1.854	2.45	9	5.85	70.65	3.54
CRWG	8.28	03-19 8.00	1.734	4.10	3	03-19 7.00	1.799	1.80	1	5.90	71.26	3.53
CRWG	8.28	12-18 10.00	1.629	2.05	20	12-18 7.00	1.883	1.30	0	3.35	40.46	3.51
CRWG	8.28	12-18 8.00	1.627	2.95	14	12-18 7.00	1.883	1.30	0	4.25	51.33	3.51
CRWG	8.28	12-18 7.00	1.690	3.40	1	12-18 8.00	1.820	1.90	0	5.30	64.01	3.51
CRWG	8.28	12-18 10.00	1.629	2.05	20	12-18 9.00	1.854	2.45	9	4.50	54.35	3.48
CRWG	8.28	12-18 8.00	1.627	2.95	14	12-18 9.00	1.854	2.45	9	5.40	65.22	3.48
CRWG	8.28	03-19 9.00	1.671	3.80	1	03-19 7.00	1.799	1.80	1	5.60	67.63	3.47
CRWG	8.28	12-18 10.00	1.629	2.05	20	12-18 8.00	1.820	1.90	0	3.95	47.71	3.45
CRWG	8.28	03-19 8.00	1.734	4.10	3	03-19 10.00	1.671	3.90	0	8.00	96.62	3.41
CRWG	8.28	03-19 8.00	1.734	4.10	3	03-19 9.00	1.614	3.40	1	7.50	90.58	3.35
CRWG	8.28	03-19 9.00	1.671	3.80	1	03-19 10.00	1.671	3.90	0	7.70	93.00	3.34
CRWG	8.28	03-19 10.00	1.524	3.00	47	03-19 7.00	1.799	1.80	1	4.80	57.97	3.32
CRWG	8.28	12-18 9.00	1.747	2.45	104	12-18 10.00	1.547	3.10	0	5.55	67.03	3.29
CRWG	8.28	12-18 7.00	1.690	3.40	1	12-18 10.00	1.547	3.10	0	6.50	78.50	3.24
CRWG	8.28	03-19 7.00	1.543	4.50	0	03-19 10.00	1.671	3.90	0	8.40	101.45	3.21
CRWG	8.28	03-19 9.00	1.671	3.80	1	03-19 8.00	1.531	2.70	2	6.50	78.50	3.20
CRWG	8.28	12-18 8.00	1.627	2.95	14	12-18 10.00	1.547	3.10	0	6.05	73.07	3.17
CRWG	8.28	03-19 7.00	1.543	4.50	0	03-19 9.00	1.614	3.40	1	7.90	95.41	3.16
CRWG	8.28	03-19 10.00	1.524	3.00	47	03-19 9.00	1.614	3.40	1	6.40	77.30	3.14
CRWG	8.28	03-19 7.00	1.543	4.50	0	03-19 8.00	1.531	2.70	2	7.20	86.96	3.07
CRWG	8.28	06-17 10.00	1.415	4.10	1	06-17 9.00	1.642	3.50	1	7.60	91.79	3.06
CRWG	8.28	03-19 10.00	1.524	3.00	47	03-19 8.00	1.531	2.70	2	5.70	68.84	3.06
CRWG	8.28	06-17 9.00	1.526	4.30	7	06-17 10.00	1.518	4.10	1	8.40	101.45	3.04