Short Strangles — LCID

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
LCID	3.10	11-20 2.50	2.272	1.11	0	11-20 3.50	1.161	0.65	2	1.76	56.87	3.43
LCID	3.10	11-20 2.50	2.272	1.11	0	11-20 3.00	1.105	0.29	252	1.40	45.23	3.38
LCID	3.10	11-20 2.50	2.272	1.11	0	11-20 4.00	0.948	0.89	54	2.00	64.62	3.22
LCID	3.10	10-23 4.00	1.452	0.02	342	10-23 2.50	1.317	0.00	244	0.02	0.65	2.77
LCID	3.10	01-15 2.50	1.529	1.22	0	01-15 3.00	1.173	0.59	122	1.81	58.48	2.70
LCID	3.10	01-19 3.00	0.999	2.18	0	01-19 4.00	1.676	2.42	1	4.60	148.63	2.68
LCID	3.10	01-15 2.50	1.529	1.22	0	01-15 4.00	1.131	1.19	76	2.41	77.87	2.66
LCID	3.10	10-23 3.50	1.065	0.03	2,843	10-23 4.00	1.577	0.82	23	0.85	27.46	2.64
LCID	3.10	12-17 2.50	1.229	1.89	0	12-17 3.00	1.410	1.34	7,502	3.23	104.36	2.64
LCID	3.10	11-13 3.50	1.311	0.33	40	11-13 2.50	1.295	0.07	0	0.40	12.92	2.61
LCID	3.10	12-17 3.50	1.168	1.54	0	12-17 3.00	1.410	1.34	7,502	2.88	93.05	2.58
LCID	3.10	10-23 4.00	1.452	0.02	342	10-23 3.00	1.120	0.08	469	0.10	3.23	2.57
LCID	3.10	01-15 2.50	1.529	1.22	0	01-15 3.50	1.039	0.84	0	2.06	66.56	2.57
LCID	3.10	06-17 4.00	1.260	1.10	0	06-17 3.00	1.305	1.05	0	2.15	69.47	2.57
LCID	3.10	12-17 2.50	1.229	1.89	0	12-17 3.50	1.317	0.00	0	1.89	61.07	2.55
LCID	3.10	01-21 2.50	1.153	2.04	0	01-21 3.00	1.375	1.42	0	3.46	111.79	2.53
LCID	3.10	12-17 2.50	1.229	1.89	0	12-17 4.00	1.295	2.01	0	3.90	126.01	2.52
LCID	3.10	10-23 4.00	1.452	0.02	342	10-23 3.50	1.065	0.35	28	0.37	11.96	2.52
LCID	3.10	12-17 3.50	1.168	1.54	0	12-17 2.50	1.349	0.99	0	2.53	81.75	2.52
LCID	3.10	11-20 3.00	1.259	0.54	144	11-20 2.50	1.256	0.08	31	0.62	20.03	2.52
LCID	3.10	01-21 2.50	1.153	2.04	0	01-21 4.00	1.345	2.11	1	4.15	134.09	2.50
LCID	3.10	01-21 3.50	1.053	1.35	724	01-21 2.50	1.443	1.00	4	2.35	75.93	2.50
LCID	3.10	01-21 4.00	1.052	1.53	26	01-21 2.50	1.443	1.00	4	2.53	81.75	2.50
LCID	3.10	10-23 3.00	0.915	0.24	309	10-23 4.00	1.577	0.82	23	1.06	34.25	2.49
LCID	3.10	12-17 4.00	1.077	1.40	4	12-17 3.00	1.410	1.34	7,502	2.74	88.53	2.49
LCID	3.10	01-21 2.50	1.153	2.04	0	01-21 3.50	1.314	1.73	0	3.77	121.81	2.47
LCID	3.10	11-13 3.50	1.311	0.33	40	11-13 3.00	1.154	0.18	3	0.51	16.48	2.47
LCID	3.10	12-17 3.50	1.168	1.54	0	12-17 4.00	1.295	2.01	0	3.55	114.70	2.46
LCID	3.10	11-13 3.00	1.168	0.64	8	11-13 2.50	1.295	0.07	0	0.71	22.94	2.46
LCID	3.10	10-23 2.50	0.869	1.10	20	10-23 4.00	1.577	0.82	23	1.92	62.04	2.45
LCID	3.10	10-30 2.50	1.099	1.22	5	10-30 3.50	1.344	0.21	19	1.43	46.20	2.44
LCID	3.10	01-19 4.00	0.924	1.70	28	01-19 3.00	1.515	1.64	0	3.34	107.92	2.44
LCID	3.10	01-21 3.50	1.053	1.35	724	01-21 3.00	1.375	1.42	0	2.77	89.50	2.43
LCID	3.10	01-21 4.00	1.052	1.53	26	01-21 3.00	1.375	1.42	0	2.95	95.32	2.43
LCID	3.10	12-17 4.00	1.077	1.40	4	12-17 2.50	1.349	0.99	0	2.39	77.22	2.43
LCID	3.10	11-13 4.00	1.129	0.15	21	11-13 2.50	1.295	0.07	0	0.22	7.11	2.42
LCID	3.10	11-13 3.50	1.311	0.33	40	11-13 4.00	1.112	0.01	0	0.34	10.99	2.42
LCID	3.10	11-20 3.00	1.259	0.54	144	11-20 3.50	1.161	0.65	2	1.19	38.45	2.42
LCID	3.10	01-21 3.50	1.053	1.35	724	01-21 4.00	1.345	2.11	1	3.46	111.79	2.40
LCID	3.10	12-17 4.00	1.077	1.40	4	12-17 3.50	1.317	0.00	0	1.40	45.23	2.39
LCID	3.10	01-21 3.00	0.949	1.82	9	01-21 2.50	1.443	1.00	4	2.82	91.12	2.39
LCID	3.10	10-23 3.50	1.065	0.03	2,843	10-23 2.50	1.317	0.00	244	0.03	0.97	2.38
LCID	3.10	12-17 3.00	1.031	1.64	3,790	12-17 2.50	1.349	0.99	0	2.63	84.98	2.38
LCID	3.10	11-20 3.50	1.116	0.30	370	11-20 2.50	1.256	0.08	31	0.38	12.28	2.37
LCID	3.10	01-21 4.00	1.052	1.53	26	01-21 3.50	1.314	1.73	0	3.26	105.33	2.37
LCID	3.10	10-30 4.00	1.015	0.03	294	10-30 3.50	1.344	0.21	19	0.24	7.75	2.36
LCID	3.10	12-17 3.00	1.031	1.64	3,790	12-17 3.50	1.317	0.00	0	1.64	52.99	2.35
LCID	3.10	11-27 4.00	1.141	0.20	50	11-27 2.50	1.204	0.15	31	0.35	11.31	2.35
LCID	3.10	11-27 3.00	1.140	0.76	3	11-27 2.50	1.204	0.15	31	0.91	29.40	2.34
LCID	3.10	10-30 3.00	0.992	0.47	136	10-30 3.50	1.344	0.21	19	0.68	21.97	2.34
LCID	3.10	12-17 3.00	1.031	1.64	3,790	12-17 4.00	1.295	2.01	0	3.65	117.93	2.33
LCID	3.10	11-13 3.00	1.168	0.64	8	11-13 3.50	1.154	0.39	0	1.03	33.28	2.32
LCID	3.10	05-21 4.00	1.103	1.02	0	05-21 3.00	1.217	0.94	1	1.96	63.33	2.32
LCID	3.10	12-18 2.50	1.133	1.06	31	12-18 3.00	1.184	0.47	24	1.53	49.44	2.32
LCID	3.10	12-18 2.50	1.133	1.06	31	12-18 4.00	1.177	0.97	8	2.03	65.59	2.31
LCID	3.10	11-20 4.00	1.050	0.15	99	11-20 2.50	1.256	0.08	31	0.23	7.43	2.31
LCID	3.10	12-18 4.00	1.115	0.30	16	12-18 3.00	1.184	0.47	24	0.77	24.88	2.30
LCID	3.10	01-21 3.00	0.949	1.82	9	01-21 4.00	1.345	2.11	1	3.93	126.98	2.29
LCID	3.10	12-18 4.00	1.115	0.30	16	12-18 2.50	1.178	0.17	82	0.47	15.19	2.29
LCID	3.10	11-13 4.00	1.129	0.15	21	11-13 3.50	1.154	0.39	0	0.54	17.45	2.28
LCID	3.10	11-13 4.00	1.129	0.15	21	11-13 3.00	1.154	0.18	3	0.33	10.66	2.28
LCID	3.10	11-13 3.00	1.168	0.64	8	11-13 4.00	1.112	0.01	0	0.65	21.00	2.28
LCID	3.10	02-19 3.50	1.082	0.85	0	02-19 3.00	1.192	0.63	0	1.48	47.82	2.27
LCID	3.10	12-18 2.50	1.133	1.06	31	12-18 3.50	1.133	0.78	15	1.84	59.45	2.27
LCID	3.10	11-27 3.50	1.061	0.38	32	11-27 2.50	1.204	0.15	31	0.53	17.12	2.27
LCID	3.10	01-21 3.00	0.949	1.82	9	01-21 3.50	1.314	1.73	0	3.55	114.70	2.26
LCID	3.10	12-18 3.00	1.083	0.75	0	12-18 2.50	1.178	0.17	82	0.92	29.73	2.26
LCID	3.10	03-19 3.00	1.102	0.98	1	03-19 4.00	1.158	1.42	3	2.40	77.54	2.26
LCID	3.10	12-18 3.00	1.083	0.75	0	12-18 4.00	1.177	0.97	8	1.72	55.57	2.26
LCID	3.10	12-18 3.50	1.076	0.49	93	12-18 3.00	1.184	0.47	24	0.96	31.02	2.26
LCID	3.10	12-18 3.50	1.076	0.49	93	12-18 2.50	1.178	0.17	82	0.66	21.33	2.25
LCID	3.10	12-18 3.50	1.076	0.49	93	12-18 4.00	1.177	0.97	8	1.46	47.17	2.25
LCID	3.10	12-18 4.00	1.115	0.30	16	12-18 3.50	1.133	0.78	15	1.08	34.90	2.25
LCID	3.10	11-27 4.00	1.141	0.20	50	11-27 3.00	1.105	0.35	0	0.55	17.77	2.25
LCID	3.10	02-19 3.50	1.082	0.85	0	02-19 2.50	1.160	0.41	26	1.26	40.71	2.24
LCID	3.10	01-15 3.50	1.068	0.77	21	01-15 3.00	1.173	0.59	122	1.36	43.94	2.24
LCID	3.10	10-23 3.00	0.915	0.24	309	10-23 2.50	1.317	0.00	244	0.24	7.75	2.23
LCID	3.10	11-06 4.00	1.073	0.25	54	11-06 2.50	1.152	0.07	4	0.32	10.34	2.23
LCID	3.10	11-20 3.50	1.116	0.30	370	11-20 3.00	1.105	0.29	252	0.59	19.06	2.22
LCID	3.10	12-18 3.00	1.083	0.75	0	12-18 3.50	1.133	0.78	15	1.53	49.44	2.22
LCID	3.10	01-15 4.00	1.039	0.50	177	01-15 3.00	1.173	0.59	122	1.09	35.22	2.21
LCID	3.10	11-20 4.00	1.050	0.15	99	11-20 3.50	1.161	0.65	2	0.80	25.85	2.21
LCID	3.10	02-19 4.00	1.018	0.68	163	02-19 3.00	1.192	0.63	0	1.31	42.33	2.21
LCID	3.10	11-20 3.00	1.259	0.54	144	11-20 4.00	0.948	0.89	54	1.43	46.20	2.21
LCID	3.10	01-15 3.50	1.068	0.77	21	01-15 4.00	1.131	1.19	76	1.96	63.33	2.20
LCID	3.10	03-19 4.00	1.018	0.76	47	03-19 3.00	1.178	0.61	7	1.37	44.27	2.20
LCID	3.10	02-19 3.00	1.030	0.92	26	02-19 2.50	1.160	0.41	26	1.33	42.97	2.19
LCID	3.10	01-15 3.50	1.068	0.77	21	01-15 2.50	1.120	0.31	0	1.08	34.90	2.19
LCID	3.10	02-19 2.50	0.994	1.27	100	02-19 3.00	1.192	0.63	0	1.90	61.39	2.19
LCID	3.10	10-23 3.50	1.065	0.03	2,843	10-23 3.00	1.120	0.08	469	0.11	3.55	2.19
LCID	3.10	02-19 4.00	1.018	0.68	163	02-19 2.50	1.160	0.41	26	1.09	35.22	2.18
LCID	3.10	11-27 3.50	1.061	0.38	32	11-27 3.00	1.105	0.35	0	0.73	23.59	2.17
LCID	3.10	10-30 4.00	1.015	0.03	294	10-30 2.50	1.148	0.03	145	0.06	1.94	2.16
LCID	3.10	11-06 2.50	1.344	1.08	0	11-06 4.00	0.818	0.56	0	1.64	52.99	2.16
LCID	3.10	01-15 3.00	1.030	0.86	286	01-15 4.00	1.131	1.19	76	2.05	66.24	2.16
LCID	3.10	01-15 4.00	1.039	0.50	177	01-15 2.50	1.120	0.31	0	0.81	26.17	2.16
LCID	3.10	11-06 2.50	1.344	1.08	0	11-06 3.00	0.814	0.09	2	1.17	37.80	2.16
LCID	3.10	11-20 4.00	1.050	0.15	99	11-20 3.00	1.105	0.29	252	0.44	14.22	2.16
LCID	3.10	01-15 3.00	1.030	0.86	286	01-15 2.50	1.120	0.31	0	1.17	37.80	2.15
LCID	3.10	02-19 3.00	1.030	0.92	26	02-19 3.50	1.111	0.85	175	1.77	57.19	2.14