Short Strangles — OKLL

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
OKLL	4.92	01-19 4.00	1.667	5.50	0	01-19 3.00	2.154	0.00	1	5.50	111.79	3.82
OKLL	4.92	11-20 3.00	1.998	2.50	0	11-20 6.00	1.778	1.60	7	4.10	83.33	3.78
OKLL	4.92	11-20 3.00	1.998	2.50	0	11-20 4.00	1.705	0.30	16	2.80	56.91	3.70
OKLL	4.92	01-21 6.00	2.338	4.50	0	01-21 5.00	1.336	1.00	0	5.50	111.79	3.67
OKLL	4.92	02-19 4.00	1.943	2.95	0	02-19 6.00	1.701	1.45	0	4.40	89.43	3.64
OKLL	4.92	01-19 6.00	1.475	5.50	0	01-19 3.00	2.154	0.00	1	5.50	111.79	3.63
OKLL	4.92	01-19 4.00	1.667	5.50	0	01-19 5.00	1.885	1.00	0	6.50	132.11	3.55
OKLL	4.92	11-20 3.00	1.998	2.50	0	11-20 5.00	1.480	0.80	60	3.30	67.07	3.48
OKLL	4.92	01-19 6.00	1.475	5.50	0	01-19 5.00	1.885	1.00	0	6.50	132.11	3.36
OKLL	4.92	11-20 4.00	1.551	1.55	5	11-20 6.00	1.778	1.60	7	3.15	64.02	3.33
OKLL	4.92	11-20 6.00	1.619	0.65	95	11-20 4.00	1.705	0.30	16	0.95	19.31	3.32
OKLL	4.92	02-19 4.00	1.943	2.95	0	02-19 5.00	1.362	0.65	0	3.60	73.17	3.30
OKLL	4.92	11-20 5.00	1.443	1.05	19	11-20 6.00	1.778	1.60	7	2.65	53.86	3.22
OKLL	4.92	02-19 5.00	1.512	2.15	1	02-19 6.00	1.701	1.45	0	3.60	73.17	3.21
OKLL	4.92	01-19 5.00	1.055	4.30	20	01-19 3.00	2.154	0.00	1	4.30	87.40	3.21
OKLL	4.92	11-20 5.00	1.443	1.05	19	11-20 4.00	1.705	0.30	16	1.35	27.44	3.15
OKLL	4.92	11-20 6.00	1.619	0.65	95	11-20 5.00	1.480	0.80	60	1.45	29.47	3.10
OKLL	4.92	11-20 4.00	1.551	1.55	5	11-20 5.00	1.480	0.80	60	2.35	47.76	3.03
OKLL	4.92	12-18 5.00	1.425	1.60	10	12-18 6.00	1.517	1.80	0	3.40	69.11	2.94
OKLL	4.92	12-18 6.00	1.396	1.00	2	12-18 5.00	1.523	0.75	10	1.75	35.57	2.92
OKLL	4.92	01-21 5.00	1.313	3.50	0	01-21 6.00	1.601	1.75	0	5.25	106.71	2.91
OKLL	4.92	05-21 5.00	1.321	3.50	0	05-21 6.00	1.587	2.55	2	6.05	122.97	2.91
OKLL	4.92	02-19 5.00	1.512	2.15	1	02-19 4.00	1.291	0.05	0	2.20	44.72	2.80
OKLL	4.92	02-19 6.00	1.411	2.30	0	02-19 5.00	1.362	0.65	0	2.95	59.96	2.77
OKLL	4.92	01-21 3.00	1.106	4.80	4	01-21 6.00	1.601	1.75	0	6.55	133.13	2.71
OKLL	4.92	02-19 6.00	1.411	2.30	0	02-19 4.00	1.291	0.05	0	2.35	47.76	2.70
OKLL	4.92	01-21 4.00	1.050	4.70	0	01-21 6.00	1.601	1.75	0	6.45	131.10	2.65
OKLL	4.92	01-21 3.00	1.106	4.80	4	01-21 5.00	1.336	1.00	0	5.80	117.89	2.44
OKLL	4.92	01-21 4.00	1.050	4.70	0	01-21 5.00	1.336	1.00	0	5.70	115.85	2.39