Short Strangles — SLS

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
SLS	10.49	01-15 11.00	2.052	4.30	63	01-15 10.00	1.999	3.50	85	7.80	74.36	4.05
SLS	10.49	11-13 11.00	2.211	2.35	0	11-13 10.00	1.799	0.95	0	3.30	31.46	4.01
SLS	10.49	12-18 10.00	2.013	4.10	10	12-18 11.00	1.990	3.00	13	7.10	67.68	4.00
SLS	10.49	01-15 10.00	1.980	4.30	34	01-15 11.00	1.926	4.10	28	8.40	80.08	3.91
SLS	10.49	12-18 11.00	1.914	3.40	4	12-18 10.00	1.948	2.55	0	5.95	56.72	3.86
SLS	10.49	11-13 11.00	2.211	2.35	0	11-13 10.50	1.535	1.40	0	3.75	35.75	3.75
SLS	10.49	11-13 11.00	2.211	2.35	0	11-13 9.50	1.441	0.75	2	3.10	29.55	3.65
SLS	10.49	04-16 10.00	1.734	5.10	115	04-16 11.00	1.863	4.50	0	9.60	91.52	3.60
SLS	10.49	04-16 11.00	1.624	5.10	0	04-16 10.00	1.877	4.30	0	9.40	89.61	3.50
SLS	10.49	11-13 10.50	1.380	2.15	0	11-13 10.00	1.799	0.95	0	3.10	29.55	3.18
SLS	10.49	11-13 10.00	1.575	2.25	1	11-13 10.50	1.535	1.40	0	3.65	34.80	3.11
SLS	10.49	11-20 10.00	1.537	2.55	6	11-20 11.00	1.539	2.10	52	4.65	44.33	3.08
SLS	10.49	11-13 9.50	1.247	3.20	0	11-13 10.00	1.799	0.95	0	4.15	39.56	3.05
SLS	10.49	11-13 10.00	1.575	2.25	1	11-13 9.50	1.441	0.75	2	3.00	28.60	3.02
SLS	10.49	10-30 10.50	1.317	1.05	139	10-30 9.50	1.696	0.30	0	1.35	12.87	3.01
SLS	10.49	11-20 11.00	1.545	1.95	11	11-20 10.00	1.445	1.30	34	3.25	30.98	2.99
SLS	10.49	11-13 10.00	1.575	2.25	1	11-13 11.00	1.401	1.50	1	3.75	35.75	2.98
SLS	10.49	11-27 10.50	1.478	3.80	0	11-27 10.00	1.480	0.45	0	4.25	40.52	2.96
SLS	10.49	11-27 11.00	1.472	3.60	0	11-27 10.00	1.480	0.45	0	4.05	38.61	2.95
SLS	10.49	11-27 10.00	1.624	3.00	0	11-27 11.00	1.307	1.50	0	4.50	42.90	2.93
SLS	10.49	10-30 10.00	1.175	1.35	117	10-30 9.50	1.696	0.30	0	1.65	15.73	2.87
SLS	10.49	11-13 10.50	1.380	2.15	0	11-13 9.50	1.441	0.75	2	2.90	27.65	2.82
SLS	10.49	10-23 9.50	1.556	1.40	17	10-23 11.00	1.245	0.80	233	2.20	20.97	2.80
SLS	10.49	11-27 10.50	1.478	3.80	0	11-27 11.00	1.307	1.50	0	5.30	50.52	2.78
SLS	10.49	11-13 9.50	1.247	3.20	0	11-13 10.50	1.535	1.40	0	4.60	43.85	2.78
SLS	10.49	11-13 10.50	1.380	2.15	0	11-13 11.00	1.401	1.50	1	3.65	34.80	2.78
SLS	10.49	10-30 11.00	1.076	0.75	199	10-30 9.50	1.696	0.30	0	1.05	10.01	2.77
SLS	10.49	10-23 9.50	1.556	1.40	17	10-23 10.00	1.188	0.25	241	1.65	15.73	2.74
SLS	10.49	11-13 9.50	1.247	3.20	0	11-13 11.00	1.401	1.50	1	4.70	44.81	2.65
SLS	10.49	11-06 11.00	1.251	1.15	39	11-06 10.00	1.394	0.80	2	1.95	18.59	2.65
SLS	10.49	11-06 11.00	1.251	1.15	39	11-06 10.50	1.372	1.05	0	2.20	20.97	2.62
SLS	10.49	10-23 9.50	1.556	1.40	17	10-23 10.50	1.061	0.15	512	1.55	14.78	2.62
SLS	10.49	11-06 10.50	1.213	1.60	0	11-06 10.00	1.394	0.80	2	2.40	22.88	2.61
SLS	10.49	11-06 9.50	1.167	2.90	0	11-06 10.00	1.394	0.80	2	3.70	35.27	2.56
SLS	10.49	11-06 9.50	1.167	2.90	0	11-06 10.50	1.372	1.05	0	3.95	37.66	2.54
SLS	10.49	11-06 10.00	1.145	1.95	0	11-06 10.50	1.372	1.05	0	3.00	28.60	2.52
SLS	10.49	11-06 11.00	1.251	1.15	39	11-06 9.50	1.248	0.55	0	1.70	16.21	2.50
SLS	10.49	10-30 10.00	1.175	1.35	117	10-30 10.50	1.303	0.75	7	2.10	20.02	2.48
SLS	10.49	11-06 10.50	1.213	1.60	0	11-06 9.50	1.248	0.55	0	2.15	20.50	2.46
SLS	10.49	11-06 10.50	1.213	1.60	0	11-06 11.00	1.220	1.00	1	2.60	24.79	2.43
SLS	10.49	10-30 10.50	1.317	1.05	139	10-30 10.00	1.088	0.45	27	1.50	14.30	2.40
SLS	10.49	10-23 10.50	1.153	0.55	434	10-23 11.00	1.245	0.80	233	1.35	12.87	2.40
SLS	10.49	11-06 10.00	1.145	1.95	0	11-06 9.50	1.248	0.55	0	2.50	23.83	2.39
SLS	10.49	11-06 9.50	1.167	2.90	0	11-06 11.00	1.220	1.00	1	3.90	37.18	2.39
SLS	10.49	10-30 11.00	1.076	0.75	199	10-30 10.50	1.303	0.75	7	1.50	14.30	2.38
SLS	10.49	11-06 10.00	1.145	1.95	0	11-06 11.00	1.220	1.00	1	2.95	28.12	2.37
SLS	10.49	10-23 10.50	1.153	0.55	434	10-23 10.00	1.188	0.25	241	0.80	7.63	2.34
SLS	10.49	10-23 11.00	1.149	0.40	1,945	10-23 10.00	1.188	0.25	241	0.65	6.20	2.34
SLS	10.49	10-30 10.50	1.317	1.05	139	10-30 11.00	1.006	0.80	5	1.85	17.64	2.32
SLS	10.49	10-23 11.00	1.149	0.40	1,945	10-23 10.50	1.061	0.15	512	0.55	5.24	2.21
SLS	10.49	10-30 10.00	1.175	1.35	117	10-30 11.00	1.006	0.80	5	2.15	20.50	2.18
SLS	10.49	10-23 10.50	1.153	0.55	434	10-23 9.50	1.014	0.05	54	0.60	5.72	2.17
SLS	10.49	10-23 11.00	1.149	0.40	1,945	10-23 9.50	1.014	0.05	54	0.45	4.29	2.16
SLS	10.49	10-30 11.00	1.076	0.75	199	10-30 10.00	1.088	0.45	27	1.20	11.44	2.16
SLS	10.49	10-23 10.00	0.823	0.80	296	10-23 11.00	1.245	0.80	233	1.60	15.25	2.07
SLS	10.49	10-23 10.00	0.823	0.80	296	10-23 10.50	1.061	0.15	512	0.95	9.06	1.89
SLS	10.49	10-23 10.00	0.823	0.80	296	10-23 9.50	1.014	0.05	54	0.85	8.10	1.84