Short Strangles — SPCX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
SPCX	147.96	10-21 147.00	1.219	5.85	961	10-21 149.00	1.212	5.70	1,667	11.55	7.81	2.43
SPCX	147.96	10-21 146.00	1.213	6.40	555	10-21 149.00	1.212	5.70	1,667	12.10	8.18	2.43
SPCX	147.96	10-21 148.00	1.211	5.35	2,070	10-21 149.00	1.212	5.70	1,667	11.05	7.47	2.42
SPCX	147.96	10-21 147.00	1.219	5.85	961	10-21 146.00	1.203	4.25	732	10.10	6.83	2.42
SPCX	147.96	10-21 147.00	1.219	5.85	961	10-21 148.00	1.199	5.20	1,285	11.05	7.47	2.42
SPCX	147.96	10-21 148.00	1.211	5.35	2,070	10-21 146.00	1.203	4.25	732	9.60	6.49	2.41
SPCX	147.96	10-21 149.00	1.210	4.85	1,790	10-21 146.00	1.203	4.25	732	9.10	6.15	2.41
SPCX	147.96	10-21 146.00	1.213	6.40	555	10-21 148.00	1.199	5.20	1,285	11.60	7.84	2.41
SPCX	147.96	10-21 146.00	1.213	6.40	555	10-21 147.00	1.198	4.70	1,148	11.10	7.50	2.41
SPCX	147.96	10-21 149.00	1.210	4.85	1,790	10-21 148.00	1.199	5.20	1,285	10.05	6.79	2.41
SPCX	147.96	10-21 148.00	1.211	5.35	2,070	10-21 147.00	1.198	4.70	1,148	10.05	6.79	2.41
SPCX	147.96	10-21 149.00	1.210	4.85	1,790	10-21 147.00	1.198	4.70	1,148	9.55	6.45	2.41
SPCX	147.96	10-23 148.00	0.974	6.05	1,505	10-23 147.00	0.961	5.35	1,177	11.40	7.71	1.94
SPCX	147.96	10-23 146.00	0.973	7.10	706	10-23 147.00	0.961	5.35	1,177	12.45	8.41	1.93
SPCX	147.96	10-23 147.00	0.976	6.55	812	10-23 146.00	0.958	4.90	795	11.45	7.74	1.93
SPCX	147.96	10-23 148.00	0.974	6.05	1,505	10-23 146.00	0.958	4.90	795	10.95	7.40	1.93
SPCX	147.96	10-23 147.00	0.976	6.55	812	10-23 148.00	0.956	5.85	829	12.40	8.38	1.93
SPCX	147.96	10-23 147.00	0.976	6.55	812	10-23 149.00	0.954	6.40	938	12.95	8.75	1.93
SPCX	147.96	10-23 149.00	0.969	5.55	2,162	10-23 147.00	0.961	5.35	1,177	10.90	7.37	1.93
SPCX	147.96	10-23 148.00	0.974	6.05	1,505	10-23 149.00	0.954	6.40	938	12.45	8.41	1.93
SPCX	147.96	10-23 146.00	0.973	7.10	706	10-23 148.00	0.956	5.85	829	12.95	8.75	1.93
SPCX	147.96	10-23 146.00	0.973	7.10	706	10-23 149.00	0.954	6.40	938	13.50	9.12	1.93
SPCX	147.96	10-23 149.00	0.969	5.55	2,162	10-23 146.00	0.958	4.90	795	10.45	7.06	1.93
SPCX	147.96	10-23 149.00	0.969	5.55	2,162	10-23 148.00	0.956	5.85	829	11.40	7.71	1.93
SPCX	147.96	10-26 146.00	0.797	7.95	36	10-26 147.00	0.782	5.45	370	13.40	9.06	1.58
SPCX	147.96	10-26 146.00	0.797	7.95	36	10-26 148.00	0.769	6.00	360	13.95	9.43	1.57
SPCX	147.96	10-26 146.00	0.797	7.95	36	10-26 149.00	0.761	6.35	106	14.30	9.67	1.56
SPCX	147.96	10-26 148.00	0.767	6.50	78	10-26 147.00	0.782	5.45	370	11.95	8.08	1.55
SPCX	147.96	10-26 148.00	0.767	6.50	78	10-26 146.00	0.777	5.00	67	11.50	7.77	1.54
SPCX	147.96	10-26 147.00	0.767	7.00	92	10-26 146.00	0.777	5.00	67	12.00	8.11	1.54
SPCX	147.96	10-26 147.00	0.767	7.00	92	10-26 148.00	0.769	6.00	360	13.00	8.79	1.54
SPCX	147.96	10-28 146.00	0.758	9.45	1	10-28 149.00	0.771	6.10	51	15.55	10.51	1.53
SPCX	147.96	10-26 148.00	0.767	6.50	78	10-26 149.00	0.761	6.35	106	12.85	8.69	1.53
SPCX	147.96	10-26 147.00	0.767	7.00	92	10-26 149.00	0.761	6.35	106	13.35	9.02	1.53
SPCX	147.96	10-26 149.00	0.745	6.10	211	10-26 147.00	0.782	5.45	370	11.55	7.81	1.53
SPCX	147.96	10-26 149.00	0.745	6.10	211	10-26 146.00	0.777	5.00	67	11.10	7.50	1.52
SPCX	147.96	10-28 146.00	0.758	9.45	1	10-28 148.00	0.756	6.35	90	15.80	10.68	1.51
SPCX	147.96	10-26 149.00	0.745	6.10	211	10-26 148.00	0.769	6.00	360	12.10	8.18	1.51
SPCX	147.96	10-28 148.00	0.724	6.90	36	10-28 149.00	0.771	6.10	51	13.00	8.79	1.50
SPCX	147.96	10-28 147.00	0.716	7.55	20	10-28 149.00	0.771	6.10	51	13.65	9.23	1.49
SPCX	147.96	10-28 147.00	0.716	7.55	20	10-28 148.00	0.756	6.35	90	13.90	9.39	1.47
SPCX	147.96	10-28 148.00	0.724	6.90	36	10-28 146.00	0.743	4.30	4	11.20	7.57	1.47
SPCX	147.96	10-28 147.00	0.716	7.55	20	10-28 146.00	0.743	4.30	4	11.85	8.01	1.46
SPCX	147.96	10-28 149.00	0.700	7.50	65	10-28 148.00	0.756	6.35	90	13.85	9.36	1.46
SPCX	147.96	10-28 149.00	0.700	7.50	65	10-28 146.00	0.743	4.30	4	11.80	7.98	1.44
SPCX	147.96	10-28 146.00	0.758	9.45	1	10-28 147.00	0.663	4.65	10	14.10	9.53	1.42
SPCX	147.96	10-30 146.00	0.710	8.40	201	10-30 147.00	0.698	6.50	332	14.90	10.07	1.41
SPCX	147.96	10-30 146.00	0.710	8.40	201	10-30 148.00	0.696	6.95	104	15.35	10.37	1.41
SPCX	147.96	10-30 147.00	0.708	7.85	420	10-30 148.00	0.696	6.95	104	14.80	10.00	1.40
SPCX	147.96	10-30 149.00	0.706	6.80	258	10-30 147.00	0.698	6.50	332	13.30	8.99	1.40
SPCX	147.96	10-30 147.00	0.708	7.85	420	10-30 146.00	0.694	6.00	60	13.85	9.36	1.40
SPCX	147.96	10-30 149.00	0.706	6.80	258	10-30 148.00	0.696	6.95	104	13.75	9.29	1.40
SPCX	147.96	10-30 148.00	0.705	7.30	487	10-30 147.00	0.698	6.50	332	13.80	9.33	1.40
SPCX	147.96	10-30 149.00	0.706	6.80	258	10-30 146.00	0.694	6.00	60	12.80	8.65	1.40
SPCX	147.96	10-30 148.00	0.705	7.30	487	10-30 146.00	0.694	6.00	60	13.30	8.99	1.40
SPCX	147.96	10-30 146.00	0.710	8.40	201	10-30 149.00	0.688	7.50	166	15.90	10.75	1.40
SPCX	147.96	10-30 147.00	0.708	7.85	420	10-30 149.00	0.688	7.50	166	15.35	10.37	1.40
SPCX	147.96	10-30 148.00	0.705	7.30	487	10-30 149.00	0.688	7.50	166	14.80	10.00	1.39
SPCX	147.96	10-28 148.00	0.724	6.90	36	10-28 147.00	0.663	4.65	10	11.55	7.81	1.39
SPCX	147.96	10-28 149.00	0.700	7.50	65	10-28 147.00	0.663	4.65	10	12.15	8.21	1.36
SPCX	147.96	11-06 147.00	0.640	9.00	146	11-06 146.00	0.622	7.00	68	16.00	10.81	1.26
SPCX	147.96	11-06 148.00	0.638	8.50	265	11-06 146.00	0.622	7.00	68	15.50	10.48	1.26
SPCX	147.96	11-06 148.00	0.638	8.50	265	11-06 147.00	0.621	7.45	77	15.95	10.78	1.26
SPCX	147.96	11-06 149.00	0.636	8.00	212	11-06 146.00	0.622	7.00	68	15.00	10.14	1.26
SPCX	147.96	11-06 147.00	0.640	9.00	146	11-06 148.00	0.617	7.95	37	16.95	11.46	1.26
SPCX	147.96	11-06 147.00	0.640	9.00	146	11-06 149.00	0.616	8.45	99	17.45	11.79	1.26
SPCX	147.96	11-06 149.00	0.636	8.00	212	11-06 147.00	0.621	7.45	77	15.45	10.44	1.26
SPCX	147.96	11-06 148.00	0.638	8.50	265	11-06 149.00	0.616	8.45	99	16.95	11.46	1.26
SPCX	147.96	11-06 149.00	0.636	8.00	212	11-06 148.00	0.617	7.95	37	15.95	10.78	1.25
SPCX	147.96	11-06 146.00	0.613	11.05	125	11-06 147.00	0.621	7.45	77	18.50	12.50	1.23
SPCX	147.96	11-06 146.00	0.613	11.05	125	11-06 148.00	0.617	7.95	37	19.00	12.84	1.23
SPCX	147.96	11-06 146.00	0.613	11.05	125	11-06 149.00	0.616	8.45	99	19.50	13.18	1.23
SPCX	147.96	11-13 147.00	0.609	10.05	314	11-13 146.00	0.586	7.85	97	17.90	12.10	1.20
SPCX	147.96	11-13 147.00	0.609	10.05	314	11-13 148.00	0.584	8.85	423	18.90	12.77	1.19
SPCX	147.96	11-13 147.00	0.609	10.05	314	11-13 149.00	0.583	9.40	209	19.45	13.15	1.19
SPCX	147.96	11-13 149.00	0.604	9.05	94	11-13 147.00	0.587	8.35	43	17.40	11.76	1.19
SPCX	147.96	11-13 149.00	0.604	9.05	94	11-13 146.00	0.586	7.85	97	16.90	11.42	1.19
SPCX	147.96	11-13 149.00	0.604	9.05	94	11-13 148.00	0.584	8.85	423	17.90	12.10	1.19
SPCX	147.96	11-13 148.00	0.589	10.65	47	11-13 147.00	0.587	8.35	43	19.00	12.84	1.18
SPCX	147.96	11-13 148.00	0.589	10.65	47	11-13 146.00	0.586	7.85	97	18.50	12.50	1.18
SPCX	147.96	11-13 146.00	0.585	10.70	23	11-13 147.00	0.587	8.35	43	19.05	12.88	1.17
SPCX	147.96	11-13 148.00	0.589	10.65	47	11-13 149.00	0.583	9.40	209	20.05	13.55	1.17
SPCX	147.96	11-13 146.00	0.585	10.70	23	11-13 148.00	0.584	8.85	423	19.55	13.21	1.17
SPCX	147.96	11-13 146.00	0.585	10.70	23	11-13 149.00	0.583	9.40	209	20.10	13.59	1.17
SPCX	147.96	10-19 146.00	0.507	2.11	2,304	10-19 147.00	0.507	0.00	29,009	2.11	1.43	1.01
SPCX	147.96	10-19 146.00	0.507	2.11	2,304	10-19 148.00	0.507	0.10	43,165	2.21	1.49	1.01
SPCX	147.96	10-19 146.00	0.507	2.11	2,304	10-19 149.00	0.507	0.89	24,793	3.00	2.03	1.01
SPCX	147.96	10-19 147.00	0.507	1.08	19,701	10-19 146.00	0.507	0.00	11,489	1.08	0.73	1.01
SPCX	147.96	10-19 147.00	0.507	1.08	19,701	10-19 148.00	0.507	0.10	43,165	1.18	0.80	1.01
SPCX	147.96	10-19 147.00	0.507	1.08	19,701	10-19 149.00	0.507	0.89	24,793	1.97	1.33	1.01
SPCX	147.96	10-19 148.00	0.507	0.15	37,548	10-19 146.00	0.507	0.00	11,489	0.15	0.10	1.01
SPCX	147.96	10-19 148.00	0.507	0.15	37,548	10-19 147.00	0.507	0.00	29,009	0.15	0.10	1.01
SPCX	147.96	10-19 148.00	0.507	0.15	37,548	10-19 149.00	0.507	0.89	24,793	1.04	0.70	1.01
SPCX	147.96	10-19 149.00	0.507	0.01	49,021	10-19 146.00	0.507	0.00	11,489	0.01	0.01	1.01
SPCX	147.96	10-19 149.00	0.507	0.01	49,021	10-19 147.00	0.507	0.00	29,009	0.01	0.01	1.01
SPCX	147.96	10-19 149.00	0.507	0.01	49,021	10-19 148.00	0.507	0.10	43,165	0.11	0.07	1.01