Short Strangles — TSLL

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
TSLL	9.57	10-23 9.00	1.556	0.94	2,760	10-23 9.50	1.545	0.57	1,444	1.51	15.78	3.10
TSLL	9.57	10-23 9.00	1.556	0.94	2,760	10-23 10.00	1.497	0.84	372	1.78	18.60	3.05
TSLL	9.57	10-23 9.00	1.556	0.94	2,760	10-23 10.50	1.474	1.17	69	2.11	22.05	3.03
TSLL	9.57	10-23 10.00	1.446	0.41	14,698	10-23 9.50	1.545	0.57	1,444	0.98	10.24	2.99
TSLL	9.57	10-23 10.00	1.446	0.41	14,698	10-23 9.00	1.528	0.34	3,193	0.75	7.84	2.97
TSLL	9.57	10-23 10.50	1.416	0.25	10,631	10-23 9.50	1.545	0.57	1,444	0.82	8.57	2.96
TSLL	9.57	10-23 9.50	1.431	0.62	5,396	10-23 9.00	1.528	0.34	3,193	0.96	10.03	2.96
TSLL	9.57	10-23 10.50	1.416	0.25	10,631	10-23 9.00	1.528	0.34	3,193	0.59	6.17	2.95
TSLL	9.57	10-23 9.50	1.431	0.62	5,396	10-23 10.00	1.497	0.84	372	1.46	15.26	2.93
TSLL	9.57	10-23 10.00	1.446	0.41	14,698	10-23 10.50	1.474	1.17	69	1.58	16.51	2.92
TSLL	9.57	10-23 10.50	1.416	0.25	10,631	10-23 10.00	1.497	0.84	372	1.09	11.39	2.91
TSLL	9.57	10-23 9.50	1.431	0.62	5,396	10-23 10.50	1.474	1.17	69	1.79	18.70	2.91
TSLL	9.57	10-30 9.00	1.063	1.02	1,178	10-30 10.50	1.139	1.29	53	2.31	24.14	2.20
TSLL	9.57	10-30 9.50	1.060	0.75	904	10-30 10.50	1.139	1.29	53	2.04	21.32	2.20
TSLL	9.57	10-30 10.00	1.048	0.53	1,830	10-30 10.50	1.139	1.29	53	1.82	19.02	2.19
TSLL	9.57	10-30 9.00	1.063	1.02	1,178	10-30 9.50	1.107	0.68	199	1.70	17.76	2.17
TSLL	9.57	10-30 9.00	1.063	1.02	1,178	10-30 10.00	1.102	0.96	220	1.98	20.69	2.17
TSLL	9.57	10-30 9.50	1.060	0.75	904	10-30 10.00	1.102	0.96	220	1.71	17.87	2.16
TSLL	9.57	10-30 10.00	1.048	0.53	1,830	10-30 9.50	1.107	0.68	199	1.21	12.64	2.16
TSLL	9.57	10-30 9.50	1.060	0.75	904	10-30 9.00	1.088	0.44	764	1.19	12.44	2.15
TSLL	9.57	10-30 10.50	1.040	0.37	1,066	10-30 9.50	1.107	0.68	199	1.05	10.97	2.15
TSLL	9.57	10-30 10.50	1.040	0.37	1,066	10-30 10.00	1.102	0.96	220	1.33	13.90	2.14
TSLL	9.57	10-30 10.00	1.048	0.53	1,830	10-30 9.00	1.088	0.44	764	0.97	10.14	2.14
TSLL	9.57	10-30 10.50	1.040	0.37	1,066	10-30 9.00	1.088	0.44	764	0.81	8.46	2.13
TSLL	9.57	11-06 10.00	0.991	0.68	583	11-06 9.00	1.004	0.55	153	1.23	12.85	2.00
TSLL	9.57	11-06 10.50	0.990	0.50	400	11-06 9.00	1.004	0.55	153	1.05	10.97	1.99
TSLL	9.57	11-06 10.00	0.991	0.68	583	11-06 9.50	1.002	0.79	88	1.47	15.36	1.99
TSLL	9.57	11-06 10.50	0.990	0.50	400	11-06 9.50	1.002	0.79	88	1.29	13.48	1.99
TSLL	9.57	11-06 10.50	0.990	0.50	400	11-06 10.00	0.992	1.07	143	1.57	16.41	1.98
TSLL	9.57	11-06 9.50	0.966	0.88	1,124	11-06 9.00	1.004	0.55	153	1.43	14.94	1.97
TSLL	9.57	11-06 9.00	0.965	1.13	304	11-06 9.50	1.002	0.79	88	1.92	20.06	1.97
TSLL	9.57	11-06 9.50	0.966	0.88	1,124	11-06 10.00	0.992	1.07	143	1.95	20.38	1.96
TSLL	9.57	11-06 9.00	0.965	1.13	304	11-06 10.00	0.992	1.07	143	2.20	22.99	1.96
TSLL	9.57	11-06 10.00	0.991	0.68	583	11-06 10.50	0.941	1.35	20	2.03	21.21	1.93
TSLL	9.57	11-06 9.50	0.966	0.88	1,124	11-06 10.50	0.941	1.35	20	2.23	23.30	1.91
TSLL	9.57	11-06 9.00	0.965	1.13	304	11-06 10.50	0.941	1.35	20	2.48	25.91	1.91
TSLL	9.57	11-13 10.00	0.931	0.79	375	11-13 9.00	0.896	0.57	26	1.36	14.21	1.83
TSLL	9.57	11-13 10.00	0.931	0.79	375	11-13 10.50	0.894	1.20	5	1.99	20.79	1.83
TSLL	9.57	11-13 10.00	0.931	0.79	375	11-13 9.50	0.891	0.80	16	1.59	16.61	1.82
TSLL	9.57	11-13 9.50	0.910	1.00	186	11-13 9.00	0.896	0.57	26	1.57	16.41	1.81
TSLL	9.57	11-13 9.50	0.910	1.00	186	11-13 10.50	0.894	1.20	5	2.20	22.99	1.80
TSLL	9.57	11-13 9.50	0.910	1.00	186	11-13 10.00	0.883	0.94	10	1.94	20.27	1.79
TSLL	9.57	11-13 10.50	0.887	0.57	526	11-13 9.00	0.896	0.57	26	1.14	11.91	1.78
TSLL	9.57	11-13 10.50	0.887	0.57	526	11-13 9.50	0.891	0.80	16	1.37	14.32	1.78
TSLL	9.57	11-13 9.00	0.883	1.25	219	11-13 10.50	0.894	1.20	5	2.45	25.60	1.78
TSLL	9.57	11-13 9.00	0.883	1.25	219	11-13 9.50	0.891	0.80	16	2.05	21.42	1.78
TSLL	9.57	01-19 10.00	0.661	4.80	567	01-19 9.00	1.108	3.80	0	8.60	89.86	1.77
TSLL	9.57	11-13 10.50	0.887	0.57	526	11-13 10.00	0.883	0.94	10	1.51	15.78	1.77
TSLL	9.57	11-13 9.00	0.883	1.25	219	11-13 10.00	0.883	0.94	10	2.19	22.88	1.77
TSLL	9.57	11-20 9.00	0.856	1.32	457	11-20 10.00	0.905	1.18	51	2.50	26.12	1.76
TSLL	9.57	11-20 10.00	0.858	0.80	595	11-20 9.00	0.882	0.69	121	1.49	15.57	1.74
TSLL	9.57	06-17 9.00	0.760	2.87	12	06-17 10.00	0.930	2.50	0	5.37	56.11	1.69
TSLL	9.57	01-19 9.00	0.600	7.00	16	01-19 10.00	1.086	4.45	360	11.45	119.65	1.69
TSLL	9.57	11-27 9.50	0.857	1.25	12	11-27 10.50	0.824	1.49	11	2.74	28.63	1.68
TSLL	9.57	01-21 10.00	0.756	3.30	200	01-21 9.00	0.916	2.84	1	6.14	64.16	1.67
TSLL	9.57	11-27 9.50	0.857	1.25	12	11-27 10.00	0.812	1.20	27	2.45	25.60	1.67
TSLL	9.57	11-27 9.00	0.843	1.43	50	11-27 10.50	0.824	1.49	11	2.92	30.51	1.67
TSLL	9.57	11-27 10.00	0.833	1.11	30	11-27 10.50	0.824	1.49	11	2.60	27.17	1.66
TSLL	9.57	11-27 9.00	0.843	1.43	50	11-27 10.00	0.812	1.20	27	2.63	27.48	1.66
TSLL	9.57	12-18 9.00	0.843	1.59	160	12-18 10.00	0.813	1.41	23	3.00	31.35	1.66
TSLL	9.57	11-27 9.50	0.857	1.25	12	11-27 9.00	0.795	0.69	44	1.94	20.27	1.65
TSLL	9.57	01-21 9.00	0.690	3.60	109	01-21 10.00	0.956	3.55	10	7.15	74.71	1.65
TSLL	9.57	11-27 10.50	0.829	0.80	4	11-27 10.00	0.812	1.20	27	2.00	20.90	1.64
TSLL	9.57	06-17 10.00	0.786	2.40	12	06-17 9.00	0.853	2.08	47	4.48	46.81	1.64
TSLL	9.57	11-27 10.00	0.833	1.11	30	11-27 9.00	0.795	0.69	44	1.80	18.81	1.63
TSLL	9.57	11-27 10.50	0.829	0.80	4	11-27 9.00	0.795	0.69	44	1.49	15.57	1.62
TSLL	9.57	03-19 10.00	0.799	1.85	204	03-19 9.00	0.822	1.60	2	3.45	36.05	1.62
TSLL	9.57	12-18 10.00	0.793	1.08	537	12-18 9.00	0.822	0.91	20	1.99	20.79	1.62
TSLL	9.57	11-27 9.00	0.843	1.43	50	11-27 9.50	0.772	0.90	10	2.33	24.35	1.62
TSLL	9.57	03-19 9.00	0.787	2.26	66	03-19 10.00	0.820	2.13	3	4.39	45.87	1.61
TSLL	9.57	11-27 10.00	0.833	1.11	30	11-27 9.50	0.772	0.90	10	2.01	21.00	1.61
TSLL	9.57	11-27 10.50	0.829	0.80	4	11-27 9.50	0.772	0.90	10	1.70	17.76	1.60
TSLL	9.57	01-15 9.00	0.767	1.75	215	01-15 10.00	0.819	1.70	56	3.45	36.05	1.59
TSLL	9.57	01-15 10.00	0.764	1.31	304	01-15 9.00	0.818	1.12	316	2.43	25.39	1.58