Short Strangles — TSSI

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
TSSI	7.23	11-20 2.50	2.601	5.40	0	11-20 5.00	1.141	0.05	29	5.45	75.38	3.74
TSSI	7.23	11-20 2.50	2.601	5.40	0	11-20 7.50	0.992	0.90	12	6.30	87.14	3.59
TSSI	7.23	11-20 2.50	2.601	5.40	0	11-20 10.00	0.922	2.60	6	8.00	110.65	3.52
TSSI	7.23	01-15 2.50	1.978	5.80	0	01-15 5.00	0.933	0.05	0	5.85	80.91	2.91
TSSI	7.23	01-15 2.50	1.978	5.80	0	01-15 7.50	0.902	1.15	0	6.95	96.13	2.88
TSSI	7.23	01-15 2.50	1.978	5.80	0	01-15 10.00	0.842	2.80	0	8.60	118.95	2.82
TSSI	7.23	12-18 5.00	1.831	3.10	0	12-18 10.00	0.849	2.75	4	5.85	80.91	2.68
TSSI	7.23	12-18 5.00	1.831	3.10	0	12-18 7.50	0.838	1.00	6	4.10	56.71	2.67
TSSI	7.23	01-15 5.00	1.149	3.20	0	01-15 2.50	1.504	0.00	0	3.20	44.26	2.65
TSSI	7.23	01-15 10.00	1.037	0.80	5	01-15 2.50	1.504	0.00	0	0.80	11.07	2.54
TSSI	7.23	01-15 7.50	0.997	1.55	2	01-15 2.50	1.504	0.00	0	1.55	21.44	2.50
TSSI	7.23	01-19 2.50	1.308	6.80	0	01-19 5.00	1.152	0.75	2	7.55	104.43	2.46
TSSI	7.23	11-20 7.50	1.271	1.00	17	11-20 5.00	1.141	0.05	29	1.05	14.52	2.41
TSSI	7.23	01-19 2.50	1.308	6.80	0	01-19 10.00	1.021	4.40	0	11.20	154.91	2.33
TSSI	7.23	01-19 2.50	1.308	6.80	0	01-19 7.50	1.015	2.55	0	9.35	129.32	2.32
TSSI	7.23	03-19 10.00	0.994	1.20	177	03-19 2.50	1.279	0.00	0	1.20	16.60	2.27
TSSI	7.23	03-19 5.00	0.990	3.50	0	03-19 2.50	1.279	0.00	0	3.50	48.41	2.27
TSSI	7.23	01-19 5.00	1.237	6.20	0	01-19 10.00	1.021	4.40	0	10.60	146.61	2.26
TSSI	7.23	03-19 7.50	0.976	2.05	0	03-19 2.50	1.279	0.00	0	2.05	28.35	2.26
TSSI	7.23	01-19 5.00	1.237	6.20	0	01-19 2.50	1.017	0.00	0	6.20	85.75	2.25
TSSI	7.23	01-19 5.00	1.237	6.20	0	01-19 7.50	1.015	2.55	0	8.75	121.02	2.25
TSSI	7.23	11-20 10.00	1.082	0.25	165	11-20 5.00	1.141	0.05	29	0.30	4.15	2.22
TSSI	7.23	11-20 7.50	1.271	1.00	17	11-20 10.00	0.922	2.60	6	3.60	49.79	2.19
TSSI	7.23	01-21 2.50	1.174	5.70	0	01-21 7.50	0.990	2.65	0	8.35	115.49	2.16
TSSI	7.23	01-19 7.50	0.994	4.60	53	01-19 5.00	1.152	0.75	2	5.35	74.00	2.15
TSSI	7.23	01-21 2.50	1.174	5.70	0	01-21 5.00	0.959	1.20	0	6.90	95.44	2.13
TSSI	7.23	11-20 5.00	1.137	2.95	0	11-20 7.50	0.992	0.90	12	3.85	53.25	2.13
TSSI	7.23	01-19 10.00	0.958	5.20	0	01-19 5.00	1.152	0.75	2	5.95	82.30	2.11
TSSI	7.23	11-20 10.00	1.082	0.25	165	11-20 7.50	0.992	0.90	12	1.15	15.91	2.07
TSSI	7.23	11-20 5.00	1.137	2.95	0	11-20 10.00	0.922	2.60	6	5.55	76.76	2.06
TSSI	7.23	01-15 5.00	1.149	3.20	0	01-15 7.50	0.902	1.15	0	4.35	60.17	2.05
TSSI	7.23	01-21 2.50	1.174	5.70	0	01-21 10.00	0.853	3.80	0	9.50	131.40	2.03
TSSI	7.23	01-21 7.50	1.028	3.50	4	01-21 2.50	0.992	0.25	0	3.75	51.87	2.02
TSSI	7.23	01-19 7.50	0.994	4.60	53	01-19 10.00	1.021	4.40	0	9.00	124.48	2.02
TSSI	7.23	01-19 7.50	0.994	4.60	53	01-19 2.50	1.017	0.00	0	4.60	63.62	2.01
TSSI	7.23	01-15 5.00	1.149	3.20	0	01-15 10.00	0.842	2.80	0	6.00	82.99	1.99
TSSI	7.23	01-21 7.50	1.028	3.50	4	01-21 5.00	0.959	1.20	0	4.70	65.01	1.99
TSSI	7.23	01-19 10.00	0.958	5.20	0	01-19 2.50	1.017	0.00	0	5.20	71.92	1.98
TSSI	7.23	01-19 10.00	0.958	5.20	0	01-19 7.50	1.015	2.55	0	7.75	107.19	1.97
TSSI	7.23	01-21 10.00	0.979	3.40	0	01-21 2.50	0.992	0.25	0	3.65	50.48	1.97
TSSI	7.23	01-15 10.00	1.037	0.80	5	01-15 5.00	0.933	0.05	0	0.85	11.76	1.97
TSSI	7.23	01-21 10.00	0.979	3.40	0	01-21 7.50	0.990	2.65	0	6.05	83.68	1.97
TSSI	7.23	01-21 5.00	0.970	4.10	5	01-21 2.50	0.992	0.25	0	4.35	60.17	1.96
TSSI	7.23	01-21 5.00	0.970	4.10	5	01-21 7.50	0.990	2.65	0	6.75	93.36	1.96
TSSI	7.23	01-15 10.00	1.037	0.80	5	01-15 7.50	0.902	1.15	0	1.95	26.97	1.94
TSSI	7.23	01-21 10.00	0.979	3.40	0	01-21 5.00	0.959	1.20	0	4.60	63.62	1.94
TSSI	7.23	12-18 7.50	1.038	1.15	914	12-18 5.00	0.898	0.10	0	1.25	17.29	1.94
TSSI	7.23	06-17 7.50	1.008	2.60	1	06-17 10.00	0.927	3.50	8	6.10	84.37	1.94
TSSI	7.23	01-15 7.50	0.997	1.55	2	01-15 5.00	0.933	0.05	0	1.60	22.13	1.93
TSSI	7.23	12-18 10.00	1.019	0.50	21	12-18 5.00	0.898	0.10	0	0.60	8.30	1.92
TSSI	7.23	03-19 10.00	0.994	1.20	177	03-19 5.00	0.902	0.20	0	1.40	19.36	1.90
TSSI	7.23	12-18 7.50	1.038	1.15	914	12-18 10.00	0.849	2.75	4	3.90	53.94	1.89
TSSI	7.23	01-21 7.50	1.028	3.50	4	01-21 10.00	0.853	3.80	0	7.30	100.97	1.88
TSSI	7.23	03-19 7.50	0.976	2.05	0	03-19 5.00	0.902	0.20	0	2.25	31.12	1.88
TSSI	7.23	03-19 10.00	0.994	1.20	177	03-19 7.50	0.881	1.45	0	2.65	36.65	1.88
TSSI	7.23	03-19 5.00	0.990	3.50	0	03-19 10.00	0.882	3.00	0	6.50	89.90	1.87
TSSI	7.23	03-19 5.00	0.990	3.50	0	03-19 7.50	0.881	1.45	0	4.95	68.47	1.87
TSSI	7.23	12-18 10.00	1.019	0.50	21	12-18 7.50	0.838	1.00	6	1.50	20.75	1.86
TSSI	7.23	03-19 7.50	0.976	2.05	0	03-19 10.00	0.882	3.00	0	5.05	69.85	1.86
TSSI	7.23	01-15 7.50	0.997	1.55	2	01-15 10.00	0.842	2.80	0	4.35	60.17	1.84
TSSI	7.23	01-21 5.00	0.970	4.10	5	01-21 10.00	0.853	3.80	0	7.90	109.27	1.82