Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
STRIKE RANGE
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Call Short Put % of
Stock		 IVol
Sum		 Price
Strike IVol Price Volume Strike IVol Price Volume
1 C 61.60 12 Apr '24 7 60.00 0.442 2.44 523 61.00 0.413 1.11 378 5.76 0.86 3.55
2 C 61.60 12 Apr '24 7 61.00 0.434 1.82 698 60.00 0.416 0.73 883 4.14 0.85 2.55
3 C 61.60 12 Apr '24 7 60.00 0.442 2.44 523 62.00 0.408 1.59 632 6.54 0.85 4.03
4 C 61.60 12 Apr '24 7 62.00 0.431 1.29 6,016 60.00 0.416 0.73 883 3.28 0.85 2.02
5 C 61.60 12 Apr '24 7 62.00 0.431 1.29 6,016 61.00 0.413 1.11 378 3.90 0.84 2.40
6 C 61.60 12 Apr '24 7 61.00 0.434 1.82 698 62.00 0.408 1.59 632 5.54 0.84 3.41
7 C 61.60 18 Dec '26 987 62.50 0.217 11.50 7 60.00 0.549 8.55 0 32.55 0.77 20.05
8 C 61.60 18 Dec '26 987 60.00 0.217 13.00 0 62.50 0.539 8.10 0 34.25 0.76 21.10
9 C 61.60 19 Apr '24 14 60.00 0.369 2.69 670 61.00 0.336 1.31 309 6.49 0.71 4.00
10 C 61.60 19 Apr '24 14 61.00 0.364 2.08 728 60.00 0.341 0.93 4,587 4.89 0.70 3.01
11 C 61.60 19 Apr '24 14 60.00 0.369 2.69 670 62.00 0.332 1.78 313 7.26 0.70 4.47
12 C 61.60 19 Apr '24 14 60.00 0.369 2.69 670 62.50 0.332 2.07 424 7.73 0.70 4.76
13 C 61.60 19 Apr '24 14 62.00 0.358 1.56 2,183 60.00 0.341 0.93 4,587 4.04 0.70 2.49
14 C 61.60 19 Apr '24 14 61.00 0.364 2.08 728 62.00 0.332 1.78 313 6.27 0.70 3.86
15 C 61.60 19 Apr '24 14 62.50 0.355 1.34 231 60.00 0.341 0.93 4,587 3.69 0.70 2.27
16 C 61.60 19 Apr '24 14 61.00 0.364 2.08 728 62.50 0.332 2.07 424 6.74 0.70 4.15
17 C 61.60 19 Apr '24 14 62.00 0.358 1.56 2,183 61.00 0.336 1.31 309 4.66 0.69 2.87
18 C 61.60 17 Jul '26 833 62.50 0.217 12.40 0 60.00 0.477 6.40 0 30.52 0.69 18.80
19 C 61.60 19 Apr '24 14 62.50 0.355 1.34 231 61.00 0.336 1.31 309 4.30 0.69 2.65
20 C 61.60 19 Apr '24 14 62.00 0.358 1.56 2,183 62.50 0.332 2.07 424 5.89 0.69 3.63
21 C 61.60 19 Apr '24 14 62.50 0.355 1.34 231 62.00 0.332 1.78 313 5.06 0.69 3.12
22 C 61.60 16 Jan '26 651 60.00 0.217 10.45 3 62.50 0.433 8.45 0 30.68 0.65 18.90
23 C 61.60 3 May '24 28 60.00 0.319 3.10 1 62.00 0.320 2.29 5 8.75 0.64 5.39
24 C 61.60 3 May '24 28 60.00 0.319 3.10 1 61.00 0.318 1.78 48 7.92 0.64 4.88
25 C 61.60 26 Apr '24 21 60.00 0.337 2.90 95 61.00 0.300 1.44 127 7.05 0.64 4.34
26 C 61.60 10 May '24 35 62.00 0.333 2.84 10 61.00 0.302 1.84 0 7.60 0.64 4.68
27 C 61.60 26 Apr '24 21 60.00 0.337 2.90 95 62.00 0.297 1.93 10 7.84 0.63 4.83
28 C 61.60 26 Apr '24 21 61.00 0.330 2.27 326 60.00 0.302 1.05 4,123 5.39 0.63 3.32
29 C 61.60 3 May '24 28 61.00 0.310 2.48 143 62.00 0.320 2.29 5 7.74 0.63 4.77
30 C 61.60 26 Apr '24 21 61.00 0.330 2.27 326 62.00 0.297 1.93 10 6.82 0.63 4.20
31 C 61.60 26 Apr '24 21 62.00 0.324 1.75 91 60.00 0.302 1.05 4,123 4.55 0.63 2.80
32 C 61.60 3 May '24 28 61.00 0.310 2.48 143 60.00 0.315 1.34 12 6.20 0.62 3.82
33 C 61.60 3 May '24 28 62.00 0.306 1.97 23 61.00 0.318 1.78 48 6.09 0.62 3.75
34 C 61.60 26 Apr '24 21 62.00 0.324 1.75 91 61.00 0.300 1.44 127 5.18 0.62 3.19
35 C 61.60 10 May '24 35 62.00 0.333 2.84 10 60.00 0.289 1.42 1 6.92 0.62 4.26
36 C 61.60 3 May '24 28 62.00 0.306 1.97 23 60.00 0.315 1.34 12 5.37 0.62 3.31
37 C 61.60 10 May '24 35 60.00 0.297 3.20 8 62.00 0.317 2.37 0 9.04 0.61 5.57
38 C 61.60 10 May '24 35 60.00 0.297 3.20 8 61.00 0.302 1.84 0 8.18 0.60 5.04
39 C 61.60 10 May '24 35 61.00 0.272 2.82 2 62.00 0.317 2.37 0 8.43 0.59 5.19
40 C 61.60 17 May '24 42 60.00 0.286 3.30 688 62.50 0.294 2.89 693 10.05 0.58 6.19
41 C 61.60 17 May '24 42 62.50 0.278 1.94 2,993 60.00 0.293 1.66 534 5.84 0.57 3.60
42 C 61.60 24 May '24 49 60.00 0.280 3.50 14 62.00 0.285 2.63 41 9.95 0.57 6.13
43 C 61.60 24 May '24 49 62.00 0.274 2.43 3 60.00 0.287 1.73 0 6.75 0.56 4.16
44 C 61.60 10 May '24 35 61.00 0.272 2.82 2 60.00 0.289 1.42 1 6.88 0.56 4.24
45 C 61.60 17 Jan '25 287 62.50 0.251 6.05 61 60.00 0.308 4.80 43 17.61 0.56 10.85
46 C 61.60 15 Nov '24 224 62.50 0.260 5.20 2 60.00 0.298 4.25 0 15.34 0.56 9.45
47 C 61.60 15 Nov '24 224 60.00 0.261 6.50 99 62.50 0.296 5.45 1 19.40 0.56 11.95
48 C 61.60 17 Jan '25 287 60.00 0.251 7.30 79 62.50 0.307 6.00 10 21.59 0.56 13.30
49 C 61.60 19 Sep '25 532 62.50 0.180 9.15 0 60.00 0.374 6.50 0 25.41 0.55 15.65
50 C 61.60 20 Dec '24 259 60.00 0.253 6.90 14 62.50 0.301 5.75 0 20.54 0.55 12.65
51 C 61.60 20 Dec '24 259 62.50 0.251 5.60 10 60.00 0.301 4.55 0 16.48 0.55 10.15
52 C 61.60 21 Mar '25 350 62.50 0.229 6.60 11 60.00 0.319 5.30 38 19.32 0.55 11.90
53 C 61.60 18 Oct '24 196 60.00 0.266 6.10 1 62.50 0.283 4.95 151 17.94 0.55 11.05
54 C 61.60 18 Oct '24 196 62.50 0.263 4.80 0 60.00 0.284 3.80 0 13.96 0.55 8.60
55 C 61.60 20 Jun '25 441 62.50 0.203 7.50 211 60.00 0.343 5.95 1 21.83 0.55 13.45
56 C 61.60 19 Jul '24 105 60.00 0.279 4.70 0 62.50 0.265 3.75 69 13.72 0.54 8.45
57 C 61.60 20 Jun '25 441 60.00 0.197 8.80 18 62.50 0.344 7.10 0 25.81 0.54 15.90
58 C 61.60 19 Jul '24 105 62.50 0.272 3.35 35 60.00 0.268 2.60 66 9.66 0.54 5.95
59 C 61.60 20 Sep '24 168 62.50 0.258 4.25 24 60.00 0.276 3.45 209 12.50 0.53 7.70
60 C 61.60 20 Sep '24 168 60.00 0.259 5.55 116 62.50 0.273 4.60 36 16.48 0.53 10.15
61 C 61.60 21 Jun '24 77 60.00 0.267 3.95 546 62.50 0.263 3.35 217 11.85 0.53 7.30
62 C 61.60 21 Mar '25 350 60.00 0.205 7.85 8 62.50 0.322 6.15 0 22.73 0.53 14.00
63 C 61.60 21 Jun '24 77 62.50 0.260 2.61 1,217 60.00 0.265 2.15 350 7.73 0.53 4.76
64 C 61.60 16 Jan '26 651 62.50 0.103 10.30 23 60.00 0.410 7.30 0 28.57 0.51 17.60
65 C 61.60 19 Sep '25 532 60.00 0.139 9.45 0 62.50 0.330 6.60 0 26.06 0.47 16.05
66 C 61.60 5 Apr '24 0 62.00 0.217 0.01 22,121 61.00 0.217  0 6,745 0.02 0.43 0.01
67 C 61.60 5 Apr '24 0 60.00 0.217 1.87 247 61.00 0.217  0 6,745 3.04 0.43 1.87
68 C 61.60 5 Apr '24 0 61.00 0.217 2.03 11,426 60.00 0.217  0 1,912 3.30 0.43 2.03
69 C 61.60 5 Apr '24 0 62.00 0.217 0.01 22,121 60.00 0.217  0 1,912 0.02 0.43 0.01
70 C 61.60 5 Apr '24 0 60.00 0.217 1.87 247 62.00 0.217 0.30 1,323 3.52 0.43 2.17
71 C 61.60 5 Apr '24 0 61.00 0.217 2.03 11,426 62.00 0.217 0.30 1,323 3.78 0.43 2.33
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.