Volatility Strike Skew — ARM
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 21, 2026, ARM options across all expirations averaged 80.2% implied volatility for calls and 73.6% for puts (volume-weighted): calls trade 6.6 points above puts, an unusual upside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 30,707 | 80.2% | 73.6% |
| 182.50 | 1 | - | 78.9% |
| 185.00 | 294 | 65.7% | 73.2% |
| 187.50 | 1 | - | 75.8% |
| 190.00 | 566 | 67.7% | 67.5% |
| 192.50 | 20 | 85.2% | 76.3% |
| 195.00 | 408 | 105.5% | 77.1% |
| 197.50 | 266 | 125.8% | 86.5% |
| 200.00 | 1,296 | 66.8% | 66.6% |
| 202.50 | 211 | 80.7% | 81.6% |
| 205.00 | 176 | 91.2% | 76.1% |
| 207.50 | 43 | 80.0% | 76.4% |
| 210.00 | 1,721 | 68.2% | 67.8% |
| 212.50 | 202 | 77.3% | 75.6% |
| 215.00 | 872 | 74.7% | 74.1% |
| 217.50 | 332 | 76.0% | 78.2% |
| 220.00 | 3,074 | 78.5% | 77.6% |
| 222.50 | 1,241 | 77.6% | 78.5% |
| 225.00 | 1,210 | 78.2% | 77.9% |
| 227.50 | 943 | 81.2% | 75.6% |
| 230.00 | 4,524 | 77.6% | 71.4% |
| 232.50 | 582 | 79.8% | 78.1% |
| 235.00 | 2,330 | 84.0% | 73.9% |
| 237.50 | 221 | 84.9% | 73.4% |
| 240.00 | 1,723 | 81.4% | 66.7% |
| 242.50 | 417 | 83.9% | 86.2% |
| 245.00 | 1,428 | 83.8% | 89.7% |
| 247.50 | 640 | 85.3% | 94.4% |
| 250.00 | 2,381 | 79.5% | 64.9% |
| 252.50 | 287 | 86.2% | 80.0% |
| 255.00 | 346 | 82.5% | 75.5% |
| 257.50 | 149 | 78.6% | 87.0% |
| 260.00 | 1,112 | 76.8% | 66.5% |
| 262.50 | 57 | 77.6% | 129.9% |
| 265.00 | 636 | 79.8% | 89.0% |
| 267.50 | 101 | 79.4% | 76.8% |
| 270.00 | 896 | 80.9% | 66.2% |