10 Day Snapshot for BCBP

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

9.17

Change

+0.00

Open

9.26

9.17

High

9.31

Low

9.17

Bid

Ask

Volume

140,444

Trades

Dividend

0.14

Yield

3.96%

Ex-Div

Nov 2, 2017

Split Date

Impl Vol

0.0%

Hist Vol

28.6%

Opt Volume

Open Int

365

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	8.31	8.31	8.31	8.23	8.23	8.16	8.14	8.31	8.12	8.17
Price Change	-0.15	0.00	0.00	-0.08	0.00	-0.07	-0.02	0.17	-0.19	0.05
Stock Volume	264.86K	310.61K	266.70K	268.97K	280.07K	194.87K	330.07K	180.53K	373.40K	311.55K
Historical Volatility	0.291	0.291	0.291	0.291	0.289	0.289	0.288	0.289	0.288	0.287
Implied Volatility	0.000	0.625	0.000	0.000	0.933	0.254	0.000	0.000	0.000	0.252
Call IVol	-	-	-	-	0.933	-	-	-	-	0.252
Put IVol	-	0.625	-	-	-	0.254	-	-	-	-
Option Volume	0	3	0	0	55	5	0	0	0	8
Call Volume	0	1	0	0	55	0	0	0	0	8
Put Volume	0	2	0	0	0	5	0	0	0	0
Open Interest	1.32K	1.32K	1.32K	1.32K	1.32K	1.32K	1.32K	1.32K	797	289
Call Open Interest	930	930	930	930	930	930	930	930	555	180
Put Open Interest	393	393	393	393	393	393	393	393	242	109
Put/Call Ratio	0.42	0.42	0.42	0.42	0.42	0.42	0.42	0.42	0.44	0.61
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-