10 Day Snapshot for BMBL

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

5.98

Change

+0.01

Open

5.98

5.97

High

6.00

Low

5.97

Bid

Ask

Volume

2,562,803

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

18.5%

Hist Vol

87.0%

Opt Volume

191

Open Int

87,839

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	2.51	2.50	2.57	2.54	3.80	5.95	5.97	5.93	5.94	5.96
Price Change	-0.04	-0.01	0.06	-0.02	1.26	2.15	0.02	-0.04	0.01	0.02
Stock Volume	1.31M	1.87M	2.09M	1.05M	39.62M	118.14M	39.28M	15.96M	5.62M	4.08M
Historical Volatility	0.685	0.685	0.685	0.685	0.794	0.914	0.914	0.913	0.912	0.912
Implied Volatility	0.747	0.773	0.770	0.955	1.246	0.197	0.140	0.238	0.181	0.089
Call IVol	0.859	0.802	0.770	0.982	1.258	0.210	0.141	0.266	0.170	0.114
Put IVol	0.658	0.691	-	0.685	1.147	0.175	0.139	0.125	0.183	0.084
Option Volume	2.29K	128	300	140	59.35K	72.56K	11.18K	2.02K	5.70K	1.18K
Call Volume	2.27K	87	296	102	40.77K	60.18K	8.37K	884	4.47K	455
Put Volume	22	41	4	38	18.58K	12.38K	2.81K	1.13K	1.23K	728
Open Interest	86.35K	87.91K	87.99K	88.18K	88.08K	126.27K	123.98K	124.25K	106.43K	87.33K
Call Open Interest	67.67K	69.79K	69.88K	70.07K	69.97K	105.58K	92.31K	89.48K	77.87K	64.29K
Put Open Interest	18.68K	18.12K	18.11K	18.11K	18.11K	20.69K	31.67K	34.78K	28.56K	23.04K
Put/Call Ratio	0.28	0.26	0.26	0.26	0.26	0.20	0.34	0.39	0.37	0.36
Call/Put IVol Ratio	1.305	1.161	-	1.434	1.097	1.199	1.013	2.132	0.930	1.354
Strike Peg (11-20)	2.50	2.46	2.25	2.25	2.25	3.13	4.54	4.69	4.70	4.75
Strike Peg (12-18)	-	-	-	-	-	-	-	6.00	6.00	6.00