10 Day Snapshot for CCC

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

7.69

Change

+0.01

Open

7.68

High

7.71

Low

7.67

Bid

Ask

Volume

16,283,759

Trades

Dividend

0.05

Yield

1.65%

Ex-Div

Aug 31, 2017

Split Date

Impl Vol

23.5%

Hist Vol

53.6%

Opt Volume

737

Open Int

40,827

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	6.65	6.55	6.57	7.02	7.59	7.82	7.64	7.63	7.61	7.63
Price Change	0.07	-0.10	0.02	0.45	0.57	0.23	-0.18	-0.01	-0.02	0.02
Stock Volume	7.87M	5.30M	9.45M	18.09M	34.09M	16.43M	15.53M	323.84M	106.33M	49.71M
Historical Volatility	0.549	0.548	0.547	0.551	0.556	0.555	0.555	0.552	0.551	0.550
Implied Volatility	0.575	0.595	0.578	1.160	0.520	0.448	0.469	0.128	0.140	0.227
Call IVol	0.571	0.594	0.577	1.153	0.547	0.460	0.471	0.128	0.135	0.229
Put IVol	1.164	0.618	0.632	1.201	0.378	0.429	0.461	0.163	0.226	0.162
Option Volume	165	208	243	6.47K	10.64K	9.09K	3.49K	13.60K	5.47K	142
Call Volume	158	194	240	5.59K	9.07K	6.29K	2.43K	13.23K	5.41K	112
Put Volume	7	14	3	883	1.57K	2.79K	1.06K	367	57	30
Open Interest	40.04K	40.72K	40.13K	40.83K	45.86K	50.73K	60.45K	62.65K	49.14K	37.00K
Call Open Interest	33.74K	34.39K	33.80K	34.48K	39.47K	42.60K	48.41K	48.63K	40.66K	33.71K
Put Open Interest	6.30K	6.33K	6.32K	6.35K	6.39K	8.13K	12.04K	14.01K	8.48K	3.29K
Put/Call Ratio	0.19	0.18	0.19	0.18	0.16	0.19	0.25	0.29	0.21	0.10
Call/Put IVol Ratio	0.490	0.962	0.913	0.961	1.446	1.073	1.021	0.782	0.600	1.413
Strike Peg (11-20)	-	6.03	-	6.01	5.85	6.80	7.42	7.40	6.95	7.29
Strike Peg (12-18)	5.25	5.25	5.26	5.26	5.26	5.76	5.99	6.00	6.00	6.34