10 Day Snapshot for CRCL

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

62.20

Change

-1.62

Open

63.05

63.82

High

63.83

Low

60.56

Bid

Ask

Volume

7,856,364

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

76.0%

Hist Vol

89.6%

Opt Volume

78,249

Open Int

773,678

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	83.87	84.27	79.55	86.97	82.22	81.37	85.87	89.71	86.62	85.91
Price Change	-0.64	0.40	-4.72	7.42	-4.75	-0.85	4.50	3.84	-3.09	-0.71
Stock Volume	7.53M	5.92M	11.34M	15.93M	11.19M	5.56M	8.34M	13.31M	11.36M	8.57M
Historical Volatility	0.910	0.909	0.911	0.913	0.914	0.914	0.915	0.916	0.916	0.915
Implied Volatility	0.702	0.710	0.721	0.786	0.783	0.801	0.793	0.784	0.831	0.810
Call IVol	0.652	0.722	0.713	0.811	0.778	0.806	0.790	0.789	0.834	0.799
Put IVol	0.785	0.691	0.731	0.727	0.787	0.798	0.804	0.763	0.826	0.821
Option Volume	36.43K	28.83K	58.91K	96.49K	108.24K	35.65K	49.58K	83.73K	49.10K	86.74K
Call Volume	26.02K	19.04K	37.36K	59.88K	64.40K	22.74K	34.12K	57.05K	32.42K	60.38K
Put Volume	10.41K	9.79K	21.55K	36.62K	43.84K	12.91K	15.46K	26.67K	16.69K	26.36K
Open Interest	820.63K	838.66K	849.01K	846.18K	719.86K	588.23K	597.77K	610.18K	628.96K	574.59K
Call Open Interest	470.71K	486.10K	494.78K	493.82K	411.15K	329.31K	334.50K	343.74K	355.70K	326.44K
Put Open Interest	349.91K	352.56K	354.23K	352.36K	308.71K	258.92K	263.27K	266.44K	273.26K	248.15K
Put/Call Ratio	0.74	0.73	0.72	0.71	0.75	0.79	0.79	0.78	0.77	0.76
Call/Put IVol Ratio	0.831	1.044	0.976	1.116	0.989	1.009	0.982	1.034	1.010	0.974
Strike Peg (11-20)	87.15	86.56	86.49	85.99	86.14	86.13	86.09	86.09	86.37	86.37
Strike Peg (12-18)	92.47	92.46	92.42	92.34	92.35	92.41	92.44	92.38	92.41	92.36