10 Day Snapshot for FAST

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

54.57

Change

+1.58

Open

53.68

52.99

High

54.99

Low

53.30

Bid

Ask

Volume

7,494,374

Trades

Dividend

0.32

Yield

2.65%

Ex-Div

Oct 24, 2017

Split Date

May 23, 2011

Impl Vol

24.9%

Hist Vol

24.2%

Opt Volume

4,196

Open Int

88,694

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	50.81	49.83	50.49	50.75	51.49	51.43	52.00	50.38	51.02	51.02
Price Change	0.12	-0.98	0.66	0.26	0.74	-0.06	0.57	-1.62	0.64	0.00
Stock Volume	4.71M	6.59M	6.75M	5.22M	6.13M	10.05M	24.15M	12.90M	10.43M	6.45M
Historical Volatility	0.252	0.253	0.253	0.253	0.252	0.239	0.239	0.241	0.241	0.241
Implied Volatility	0.462	0.333	0.451	0.399	0.504	0.308	0.278	0.234	0.216	0.229
Call IVol	0.403	0.324	0.437	0.371	0.462	0.298	0.262	0.231	0.213	0.227
Put IVol	0.508	0.360	0.476	0.443	0.658	0.317	0.299	0.255	0.280	0.253
Option Volume	2.70K	2.75K	1.03K	1.58K	9.18K	13.48K	20.23K	12.80K	7.82K	6.13K
Call Volume	1.06K	1.97K	673	1.15K	6.32K	7.17K	9.07K	5.49K	6.47K	3.65K
Put Volume	1.64K	780	358	435	2.87K	6.32K	11.16K	7.31K	1.35K	2.47K
Open Interest	107.40K	109.88K	110.30K	110.89K	111.52K	120.39K	130.00K	124.05K	94.77K	74.91K
Call Open Interest	58.02K	58.41K	58.97K	59.12K	59.44K	65.06K	70.61K	68.92K	61.73K	55.79K
Put Open Interest	49.38K	51.47K	51.33K	51.76K	52.08K	55.33K	59.39K	55.12K	33.04K	19.12K
Put/Call Ratio	0.85	0.88	0.87	0.88	0.88	0.85	0.84	0.80	0.54	0.34
Call/Put IVol Ratio	0.794	0.899	0.917	0.837	0.701	0.938	0.874	0.905	0.760	0.897
Strike Peg (11-20)	49.52	49.52	49.54	49.54	49.55	49.57	50.39	49.72	49.69	49.69
Strike Peg (12-18)	45.47	45.58	45.64	45.64	45.67	45.77	45.92	45.92	45.89	45.90