10 Day Snapshot for HDV

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

30.55

Change

+0.20

Open

30.39

30.35

High

30.66

Low

30.29

Bid

Ask

Volume

4,452,256

Trades

Dividend

0.72

Yield

3.47%

Ex-Div

Mar 24, 2017

Split Date

Impl Vol

13.5%

Hist Vol

163.0%

Opt Volume

Open Int

5,950

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	28.36	28.28	28.82	28.71	29.07	29.15	29.55	29.60	30.04	29.82
Price Change	0.21	-0.08	0.54	-0.11	0.36	0.08	0.40	0.05	0.44	-0.22
Stock Volume	2.61M	2.30M	2.93M	1.83M	2.42M	2.56M	3.41M	5.41M	4.52M	3.40M
Historical Volatility	1.632	1.632	1.632	1.632	1.632	1.632	1.632	1.629	1.629	1.629
Implied Volatility	0.000	0.144	0.168	0.000	0.092	0.107	0.093	0.162	0.116	0.136
Call IVol	-	0.144	-	-	0.092	0.103	0.086	0.162	0.106	0.136
Put IVol	-	-	0.168	-	-	0.111	0.141	-	0.136	-
Option Volume	53	6	11	3	207	179	66	65	112	6
Call Volume	45	1	6	1	198	167	63	62	105	4
Put Volume	8	5	5	2	9	12	3	3	7	2
Open Interest	16.59K	16.58K	16.56K	16.56K	16.56K	16.74K	16.73K	16.69K	11.84K	6.95K
Call Open Interest	16.04K	16.03K	16.00K	16.01K	16.01K	16.19K	16.17K	16.15K	11.34K	6.49K
Put Open Interest	552	553	556	556	556	556	554	545	496	456
Put/Call Ratio	0.03	0.03	0.03	0.03	0.03	0.03	0.03	0.03	0.04	0.07
Call/Put IVol Ratio	-	-	-	-	-	0.926	0.612	-	0.780	-
Strike Peg (11-20)	26.79	26.79	26.80	26.79	26.79	26.79	26.80	26.79	26.78	26.78
Strike Peg (12-18)	-	-	-	-	-	-	-	-	-	29.67