10 Day Snapshot for IONQ

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

35.34

Change

+2.72

Open

32.73

32.62

High

36.35

Low

32.06

Bid

Ask

Volume

32,871,312

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

88.1%

Hist Vol

91.9%

Opt Volume

112,722

Open Int

704,405

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	43.29	41.34	39.45	39.89	36.27	34.73	31.42	34.35	31.28	30.78
Price Change	0.32	-1.95	-1.89	0.44	-3.62	-1.54	-3.31	2.93	-3.07	-0.50
Stock Volume	16.18M	18.73M	22.74M	13.12M	31.33M	22.95M	40.26M	46.91M	27.71M	24.63M
Historical Volatility	0.908	0.909	0.908	0.907	0.907	0.895	0.899	0.899	0.899	0.898
Implied Volatility	0.660	0.658	0.652	0.618	0.651	0.658	0.718	0.759	0.742	0.784
Call IVol	0.663	0.658	0.631	0.639	0.642	0.670	0.696	0.750	0.734	0.818
Put IVol	0.657	0.658	0.659	0.591	0.676	0.646	0.739	0.796	0.747	0.758
Option Volume	44.53K	48.69K	74.21K	62.11K	97.37K	87.44K	106.06K	130.47K	90.42K	69.13K
Call Volume	30.51K	32.34K	47.68K	35.07K	64.56K	51.36K	64.44K	96.99K	49.21K	40.42K
Put Volume	14.03K	16.35K	26.53K	27.05K	32.80K	36.08K	41.62K	33.48K	41.21K	28.71K
Open Interest	802.69K	810.38K	824.64K	815.94K	844.42K	890.06K	923.05K	948.85K	788.22K	654.35K
Call Open Interest	425.51K	429.20K	437.81K	429.35K	440.87K	471.88K	484.02K	508.98K	435.10K	352.92K
Put Open Interest	377.18K	381.18K	386.84K	386.58K	403.56K	418.18K	439.03K	439.86K	353.12K	301.43K
Put/Call Ratio	0.89	0.89	0.88	0.90	0.92	0.89	0.91	0.86	0.81	0.85
Call/Put IVol Ratio	1.009	0.999	0.957	1.081	0.949	1.038	0.942	0.942	0.983	1.078
Strike Peg (11-20)	42.52	42.54	42.53	42.27	42.04	41.44	40.57	39.62	39.26	38.99
Strike Peg (12-18)	46.12	46.10	46.04	45.95	45.87	45.63	45.34	43.28	43.02	42.86