10 Day Snapshot for IREG

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

1.67

Change

-0.04

Open

1.67

1.71

High

1.82

Low

1.46

Bid

Ask

Volume

4,314,553

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

294.4%

Hist Vol

207.1%

Opt Volume

500

Open Int

5,084

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	7.68	6.73	5.69	5.52	5.40	5.38	4.07	4.03	3.11	3.29
Price Change	0.27	-0.95	-1.04	-0.17	-0.12	-0.02	-1.31	-0.04	-0.92	0.18
Stock Volume	1.29M	1.21M	1.74M	1.08M	2.12M	1.33M	2.17M	3.28M	2.61M	2.88M
Historical Volatility	1.970	1.970	1.974	1.969	1.964	1.959	1.978	1.968	1.983	1.980
Implied Volatility	1.285	1.456	1.417	1.539	1.720	1.623	1.779	1.882	2.011	2.265
Call IVol	1.660	1.454	1.555	1.449	1.931	1.533	1.876	1.813	2.039	2.293
Put IVol	1.241	1.457	1.368	1.616	1.605	1.703	1.736	1.994	1.998	1.956
Option Volume	157	366	495	367	376	82	297	242	656	248
Call Volume	33	105	207	127	137	38	182	154	143	230
Put Volume	124	261	288	240	239	44	115	88	513	18
Open Interest	4.61K	4.85K	5.07K	5.11K	5.19K	5.43K	5.47K	5.33K	3.95K	2.85K
Call Open Interest	2.11K	2.14K	2.20K	2.29K	2.41K	2.52K	2.54K	2.79K	2.09K	1.32K
Put Open Interest	2.50K	2.72K	2.87K	2.82K	2.79K	2.91K	2.92K	2.54K	1.86K	1.53K
Put/Call Ratio	1.19	1.27	1.30	1.23	1.16	1.15	1.15	0.91	0.89	1.16
Call/Put IVol Ratio	1.338	0.999	1.137	0.896	1.204	0.900	1.081	0.910	1.020	1.172
Strike Peg (11-20)	13.05	12.95	12.77	11.65	10.36	10.25	10.15	9.89	8.42	8.31
Strike Peg (12-18)	-	-	-	-	-	-	-	-	-	3.33