10 Day Snapshot for MESO

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

14.44

Change

+0.17

Open

14.27

High

14.56

Low

14.06

Bid

Ask

Volume

83,355

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

78.4%

Hist Vol

55.0%

Opt Volume

196

Open Int

37,185

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	13.61	13.94	13.75	14.29	14.27	13.90	13.79	13.95	13.28	11.95
Price Change	-0.61	0.33	-0.19	0.54	-0.02	-0.38	-0.11	0.16	-0.67	-1.33
Stock Volume	403.82K	190.16K	239.03K	178.17K	143.76K	259.45K	146.47K	161.60K	615.69K	608.68K
Historical Volatility	0.528	0.527	0.520	0.521	0.517	0.518	0.517	0.517	0.519	0.527
Implied Volatility	0.578	0.000	0.473	0.610	0.634	0.513	0.000	0.499	1.077	0.717
Call IVol	-	-	-	0.597	-	-	-	0.574	-	0.633
Put IVol	0.578	-	0.473	0.612	0.634	0.513	-	0.487	1.077	0.720
Option Volume	211	1.06K	317	342	293	115	2.01K	315	259	405
Call Volume	184	1.04K	315	319	35	32	2	2	22	133
Put Volume	27	20	2	23	258	83	2.01K	313	237	272
Open Interest	41.67K	41.74K	41.62K	41.62K	41.70K	41.67K	41.66K	41.27K	37.61K	34.05K
Call Open Interest	36.38K	36.40K	36.27K	36.27K	36.36K	36.34K	36.34K	36.34K	34.02K	31.70K
Put Open Interest	5.29K	5.34K	5.34K	5.35K	5.34K	5.34K	5.33K	4.93K	3.59K	2.35K
Put/Call Ratio	0.15	0.15	0.15	0.15	0.15	0.15	0.15	0.14	0.11	0.07
Call/Put IVol Ratio	-	-	-	0.976	-	-	-	1.180	-	0.879
Strike Peg (11-20)	16.20	16.20	16.18	16.18	16.17	16.17	16.17	16.17	16.13	16.13