10 Day Snapshot for MRNA

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

250.83

Change

-18.17

Open

265.89

269.00

High

273.00

Low

250.49

Bid

Ask

Volume

11,096,886

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

89.7%

Hist Vol

129.6%

Opt Volume

67,841

Open Int

846,374

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	196.48	197.00	225.00	213.74	216.25	226.30	236.50	218.01	226.89	242.08
Price Change	9.02	0.52	28.00	-11.26	2.51	10.05	10.20	-18.49	8.88	15.19
Stock Volume	14.57M	37.37M	28.70M	12.87M	13.27M	16.65M	17.26M	21.32M	18.81M	16.75M
Historical Volatility	1.274	1.274	1.280	1.281	1.281	1.281	1.279	1.282	1.281	1.281
Implied Volatility	0.828	0.841	0.932	0.901	0.920	0.973	0.977	0.924	1.237	1.262
Call IVol	0.822	0.835	0.929	0.883	0.915	0.968	0.961	0.865	1.239	1.231
Put IVol	0.847	0.865	0.940	0.910	0.953	0.995	1.014	1.072	1.234	1.325
Option Volume	68.56K	78.79K	424.75K	103.83K	66.32K	109.45K	157.01K	242.08K	83.65K	135.27K
Call Volume	43.79K	37.24K	260.87K	49.84K	37.88K	60.33K	92.50K	128.32K	43.18K	65.35K
Put Volume	24.76K	41.55K	163.88K	53.99K	28.44K	49.12K	64.51K	113.77K	40.47K	69.92K
Open Interest	882.25K	889.19K	848.76K	945.85K	978.76K	995.20K	1.01M	880.15K	744.44K	765.84K
Call Open Interest	372.67K	374.78K	340.81K	400.90K	415.13K	425.13K	430.72K	363.48K	307.86K	315.21K
Put Open Interest	509.57K	514.41K	507.96K	544.95K	563.63K	570.07K	581.74K	516.67K	436.57K	450.63K
Put/Call Ratio	1.37	1.37	1.49	1.36	1.36	1.34	1.35	1.42	1.42	1.43
Call/Put IVol Ratio	0.970	0.965	0.989	0.971	0.960	0.972	0.948	0.807	1.004	0.929
Strike Peg (11-20)	153.67	154.21	154.34	157.32	158.15	158.02	161.40	162.69	163.12	163.50
Strike Peg (12-18)	84.97	84.82	84.83	89.41	90.18	90.52	91.06	92.84	92.87	93.15