10 Day Snapshot for NLY

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

18.72

Change

-0.23

Open

18.75

18.95

High

18.95

Low

18.65

Bid

Ask

Volume

11,378,211

Trades

Dividend

Yield

Ex-Div

Split Date

Sep 26, 2022

Impl Vol

24.8%

Hist Vol

20.7%

Opt Volume

18,007

Open Int

184,773

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	17.93	18.27	18.30	18.29	18.16	18.16	18.43	18.23	17.72	18.29
Price Change	-0.49	0.34	0.03	-0.01	-0.13	0.00	0.27	-0.20	-0.51	0.57
Stock Volume	18.61M	21.27M	10.38M	9.56M	11.33M	10.31M	10.17M	9.73M	10.23M	10.67M
Historical Volatility	0.202	0.202	0.202	0.201	0.201	0.201	0.201	0.201	0.203	0.205
Implied Volatility	0.295	0.269	0.250	0.293	0.294	0.275	0.299	0.282	0.318	0.273
Call IVol	0.297	0.311	0.246	0.322	0.299	0.286	0.310	0.295	0.325	0.267
Put IVol	0.289	0.245	0.262	0.243	0.230	0.257	0.285	0.268	0.298	0.282
Option Volume	22.18K	13.70K	11.63K	15.20K	31.06K	14.19K	17.02K	6.51K	12.98K	22.42K
Call Volume	12.80K	7.79K	7.85K	9.66K	26.19K	8.52K	11.33K	2.72K	9.67K	14.66K
Put Volume	9.38K	5.91K	3.78K	5.54K	4.87K	5.67K	5.69K	3.79K	3.31K	7.76K
Open Interest	231.35K	249.62K	248.72K	260.96K	261.62K	295.72K	302.70K	231.92K	166.09K	171.53K
Call Open Interest	114.99K	129.99K	122.19K	132.17K	129.46K	159.52K	164.16K	118.40K	76.60K	81.27K
Put Open Interest	116.36K	119.63K	126.52K	128.79K	132.17K	136.20K	138.54K	113.52K	89.49K	90.26K
Put/Call Ratio	1.01	0.92	1.04	0.97	1.02	0.85	0.84	0.96	1.17	1.11
Call/Put IVol Ratio	1.029	1.267	0.938	1.325	1.301	1.111	1.086	1.098	1.092	0.947
Strike Peg (11-20)	20.71	20.69	20.68	20.60	20.47	20.22	19.96	19.97	19.95	19.75
Strike Peg (12-18)	18.93	18.96	18.16	18.27	18.30	18.33	18.81	18.81	18.79	18.74