10 Day Snapshot for NVTX

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

9.03

Change

+1.67

Open

7.58

7.36

High

9.32

Low

7.39

Bid

Ask

Volume

267,485

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

180.2%

Hist Vol

290.5%

Opt Volume

123

Open Int

2,319

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	16.51	14.77	13.85	13.35	11.31	12.36	9.84	9.44	7.68	8.17
Price Change	-1.14	-1.74	-0.92	-0.50	-2.04	1.05	-2.52	-0.40	-1.76	0.49
Stock Volume	326.40K	699.57K	392.03K	295.40K	590.81K	461.15K	671.03K	536.60K	430.12K	368.31K
Historical Volatility	3.022	3.023	3.024	3.024	3.030	3.002	2.972	2.941	2.947	2.944
Implied Volatility	1.543	1.282	1.707	1.525	1.678	1.714	2.008	1.594	1.865	2.887
Call IVol	1.574	1.387	1.531	1.582	1.683	-	2.058	1.544	1.944	2.808
Put IVol	1.499	1.279	1.739	1.495	1.665	1.714	1.702	1.764	1.860	2.944
Option Volume	65	374	109	85	470	184	174	199	411	160
Call Volume	33	100	63	27	337	134	104	102	73	130
Put Volume	32	274	46	58	133	50	70	97	338	30
Open Interest	2.69K	2.75K	3.00K	3.08K	3.13K	3.51K	3.47K	3.58K	2.69K	1.96K
Call Open Interest	1.29K	1.33K	1.38K	1.43K	1.44K	1.76K	1.73K	1.83K	1.38K	911
Put Open Interest	1.40K	1.41K	1.61K	1.65K	1.69K	1.75K	1.74K	1.75K	1.30K	1.04K
Put/Call Ratio	1.08	1.06	1.17	1.16	1.18	0.99	1.00	0.95	0.95	1.15
Call/Put IVol Ratio	1.050	1.085	0.880	1.059	1.011	-	1.209	0.875	1.045	0.954
Strike Peg (11-20)	15.03	14.94	11.97	12.08	12.03	12.04	12.18	11.85	11.80	11.87
Strike Peg (12-18)	58.45	58.45	58.45	57.63	57.63	59.59	59.12	50.27	50.12	50.12