10 Day Snapshot for PIPR

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

67.64

Change

+1.72

Open

67.38

65.92

High

67.97

Low

66.43

Bid

Ask

Volume

800,959

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

0.0%

Hist Vol

145.9%

Opt Volume

Open Int

945

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	65.66	63.79	64.38	65.28	64.90	63.87	64.48	64.57	64.62	63.45
Price Change	0.03	-1.87	0.59	0.90	-0.38	-1.03	0.61	0.09	0.05	-1.17
Stock Volume	446.33K	617.18K	660.08K	540.12K	735.57K	485.34K	3.12M	831.22K	861.89K	437.00K
Historical Volatility	1.459	1.459	1.459	1.459	1.459	1.458	1.458	1.455	1.454	1.454
Implied Volatility	0.401	0.440	0.514	0.000	0.000	0.514	0.000	0.000	0.000	0.436
Call IVol	0.401	0.420	0.514	-	-	0.514	-	-	-	0.454
Put IVol	-	0.479	-	-	-	-	-	-	-	0.419
Option Volume	15	15	3	0	1	40	128	14	15	5
Call Volume	12	10	3	0	1	40	113	4	1	3
Put Volume	3	5	0	0	0	0	15	10	14	2
Open Interest	3.79K	3.79K	3.76K	3.76K	3.76K	3.76K	3.58K	3.70K	2.26K	847
Call Open Interest	379	382	392	392	392	393	428	552	476	398
Put Open Interest	3.41K	3.41K	3.37K	3.37K	3.37K	3.37K	3.15K	3.15K	1.78K	449
Put/Call Ratio	9.00	8.93	8.59	8.58	8.58	8.56	7.37	5.70	3.74	1.13
Call/Put IVol Ratio	-	0.877	-	-	-	-	-	-	-	1.082
Strike Peg (11-20)	79.46	79.46	79.46	79.46	79.46	79.46	64.91	64.91	64.91	64.91
Strike Peg (12-18)	78.26	78.26	76.81	76.78	76.78	76.78	76.78	76.78	76.75	76.75