10 Day Snapshot for SMWB

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

8.18

Change

-0.08

Open

8.31

8.26

High

8.48

Low

8.15

Bid

Ask

Volume

264,340

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

0.0%

Hist Vol

79.4%

Opt Volume

Open Int

2,231

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	8.03	8.13	8.43	9.05	8.83	8.69	8.30	8.79	8.35	8.65
Price Change	-0.05	0.10	0.30	0.62	-0.22	-0.14	-0.39	0.49	-0.44	0.30
Stock Volume	297.38K	300.83K	493.93K	983.08K	524.03K	389.17K	430.52K	608.33K	428.46K	429.79K
Historical Volatility	0.795	0.794	0.794	0.797	0.794	0.794	0.795	0.797	0.799	0.799
Implied Volatility	0.736	0.000	0.761	1.075	1.786	0.000	0.000	0.000	0.702	0.796
Call IVol	0.736	-	0.761	0.615	1.786	-	-	-	0.702	0.796
Put IVol	-	-	-	1.248	-	-	-	-	-	-
Option Volume	133	0	9	55	33	10	9	103	21	6
Call Volume	132	0	9	23	33	10	9	103	19	6
Put Volume	1	0	0	32	0	0	0	0	2	0
Open Interest	10.52K	10.31K	10.31K	10.31K	10.27K	10.28K	10.28K	10.27K	6.40K	2.73K
Call Open Interest	10.13K	9.92K	9.92K	9.92K	9.91K	9.91K	9.91K	9.90K	6.18K	2.66K
Put Open Interest	391	392	392	392	363	363	363	363	219	75
Put/Call Ratio	0.04	0.04	0.04	0.04	0.04	0.04	0.04	0.04	0.04	0.03
Call/Put IVol Ratio	-	-	-	0.493	-	-	-	-	-	-