10 Day Snapshot for SPYD

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

50.00

Change

+0.59

Open

49.79

49.41

High

50.29

Low

49.57

Bid

Ask

Volume

1,080,433

Trades

Dividend

0.36

Yield

4.01%

Ex-Div

Sep 15, 2017

Split Date

Impl Vol

17.8%

Hist Vol

12.5%

Opt Volume

Open Int

3,994

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	45.58	45.20	45.79	45.78	45.98	46.07	46.15	46.87	47.20	46.76
Price Change	0.18	-0.38	0.59	-0.01	0.20	0.09	0.08	0.72	0.33	-0.44
Stock Volume	1.24M	784.04K	1.23M	837.96K	678.33K	756.96K	995.69K	1.01M	1.43M	785.53K
Historical Volatility	0.116	0.117	0.117	0.117	0.116	0.116	0.115	0.116	0.115	0.116
Implied Volatility	0.129	0.142	0.144	0.155	0.167	0.134	0.132	0.143	0.126	0.131
Call IVol	0.127	0.144	0.127	0.156	0.169	0.134	0.130	0.143	0.132	0.135
Put IVol	0.162	0.125	0.175	0.117	0.152	0.127	0.147	0.136	0.110	0.119
Option Volume	131	52	42	83	64	77	25	194	163	33
Call Volume	118	45	28	82	57	65	21	182	149	26
Put Volume	13	7	14	1	7	12	4	12	14	7
Open Interest	4.16K	4.19K	4.17K	4.17K	4.17K	4.22K	4.20K	4.22K	3.88K	3.47K
Call Open Interest	2.21K	2.25K	2.25K	2.24K	2.24K	2.27K	2.25K	2.27K	1.97K	1.61K
Put Open Interest	1.94K	1.94K	1.93K	1.93K	1.93K	1.94K	1.95K	1.95K	1.90K	1.85K
Put/Call Ratio	0.88	0.86	0.86	0.86	0.86	0.85	0.86	0.86	0.96	1.15
Call/Put IVol Ratio	0.787	1.152	0.728	1.328	1.111	1.058	0.884	1.055	1.206	1.132
Strike Peg (11-20)	44.75	44.86	44.75	44.75	44.75	44.79	44.78	44.79	44.79	44.92
Strike Peg (12-18)	47.20	47.19	47.20	47.20	47.24	47.24	47.24	47.24	47.24	47.24