10 Day Snapshot for STRZ

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

26.02

Change

+1.38

Open

25.01

24.64

High

26.49

Low

24.99

Bid

Ask

Volume

212,366

Trades

Dividend

0.60

Yield

8.07%

Ex-Div

May 2, 2008

Split Date

Impl Vol

83.9%

Hist Vol

66.7%

Opt Volume

Open Int

1,475

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	23.18	23.53	23.63	23.79	24.84	26.00	25.47	25.33	23.29	22.80
Price Change	0.15	0.35	0.10	0.16	1.05	1.16	-0.53	-0.14	-2.04	-0.49
Stock Volume	161.91K	109.56K	214.99K	142.25K	148.58K	443.10K	357.05K	134.30K	316.61K	210.18K
Historical Volatility	0.650	0.648	0.647	0.647	0.645	0.646	0.647	0.646	0.652	0.651
Implied Volatility	0.000	0.000	0.000	0.948	1.036	0.000	0.000	0.000	0.505	0.900
Call IVol	-	-	-	0.948	-	-	-	-	-	0.900
Put IVol	-	-	-	-	1.036	-	-	-	0.505	-
Option Volume	2	0	0	2	10	3	2	4	15	23
Call Volume	2	0	0	2	0	3	0	0	5	13
Put Volume	0	0	0	0	10	0	2	4	10	10
Open Interest	1.39K	1.40K	1.40K	1.40K	1.40K	1.42K	1.42K	1.42K	1.35K	1.28K
Call Open Interest	1.09K	1.10K	1.10K	1.10K	1.10K	1.10K	1.10K	1.10K	1.08K	1.08K
Put Open Interest	299	299	299	299	299	319	319	321	261	208
Put/Call Ratio	0.27	0.27	0.27	0.27	0.27	0.29	0.29	0.29	0.24	0.19
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-
Strike Peg (11-20)	24.23	24.23	24.23	24.23	24.23	24.23	24.23	24.23	24.23	24.23
Strike Peg (12-18)	12.92	12.92	12.92	12.92	12.92	12.92	12.92	12.92	12.92	12.92