10 Day Snapshot for UVIX

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

37.61

Change

-14.08

Open

46.09

51.69

High

46.55

Low

37.43

Bid

Ask

Volume

5,281,166

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

150.6%

Hist Vol

327.9%

Opt Volume

54,635

Open Int

153,607

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	33.35	33.85	35.06	34.02	32.91	32.84	35.00	34.32	39.59	36.80
Price Change	-1.82	0.50	1.21	-1.04	-1.11	-0.07	2.16	-0.68	5.27	-2.79
Stock Volume	2.58M	2.55M	2.24M	1.96M	2.15M	1.42M	4.13M	2.65M	8.00M	3.99M
Historical Volatility	3.244	3.244	3.244	3.244	3.237	3.232	3.232	3.225	3.223	3.219
Implied Volatility	0.751	0.694	1.067	0.771	0.665	0.972	1.058	1.148	1.962	1.534
Call IVol	0.818	0.706	1.112	0.889	0.719	0.957	1.056	1.077	2.030	1.498
Put IVol	0.671	0.668	0.814	0.599	0.603	0.983	1.064	1.174	1.719	1.569
Option Volume	12.13K	7.32K	24.21K	5.59K	13.37K	5.71K	11.20K	9.47K	24.87K	23.29K
Call Volume	9.38K	5.96K	21.06K	3.04K	8.23K	4.26K	8.19K	6.12K	17.33K	11.30K
Put Volume	2.74K	1.36K	3.14K	2.55K	5.14K	1.45K	3.01K	3.36K	7.54K	11.99K
Open Interest	111.89K	114.92K	120.23K	110.13K	114.11K	128.65K	131.54K	135.13K	109.36K	86.69K
Call Open Interest	62.78K	64.99K	69.99K	63.52K	65.55K	76.70K	78.97K	81.60K	66.44K	51.45K
Put Open Interest	49.10K	49.93K	50.25K	46.60K	48.56K	51.94K	52.58K	53.54K	42.92K	35.23K
Put/Call Ratio	0.78	0.77	0.72	0.73	0.74	0.68	0.67	0.66	0.65	0.68
Call/Put IVol Ratio	1.220	1.057	1.367	1.484	1.192	0.973	0.993	0.917	1.181	0.955
Strike Peg (11-20)	46.29	46.09	46.07	46.05	45.70	46.58	46.39	46.05	45.86	45.86
Strike Peg (12-18)	62.59	62.33	62.16	62.10	62.04	61.92	60.90	60.85	59.25	59.25