10 Day Snapshot for XLP

Data as of Oct 21, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Last

91.45

Change

+0.42

Open

90.54

91.03

High

91.46

Low

90.25

Bid

Ask

Volume

15,496,486

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

18.8%

Hist Vol

15.3%

Opt Volume

131,505

Open Int

1,836,069

10 Day Snapshot	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21
Stock Price	83.42	83.43	84.41	84.19	86.06	86.68	87.62	87.21	87.75	87.11
Price Change	1.72	0.01	0.98	-0.22	1.87	0.62	0.94	-0.41	0.54	-0.64
Stock Volume	14.60M	7.70M	7.27M	9.98M	14.14M	23.37M	23.32M	13.95M	15.52M	13.18M
Historical Volatility	0.142	0.142	0.142	0.142	0.143	0.143	0.143	0.143	0.143	0.143
Implied Volatility	0.156	0.137	0.150	0.143	0.153	0.152	0.165	0.160	0.162	0.152
Call IVol	0.164	0.145	0.146	0.167	0.153	0.167	0.169	0.189	0.169	0.173
Put IVol	0.142	0.134	0.158	0.133	0.163	0.148	0.160	0.143	0.162	0.148
Option Volume	20.08K	24.98K	174.51K	27.96K	32.86K	159.31K	62.69K	47.62K	47.10K	104.39K
Call Volume	9.29K	5.67K	10.85K	10.28K	17.73K	29.66K	16.63K	6.89K	10.54K	3.99K
Put Volume	10.79K	19.31K	163.66K	17.69K	15.13K	129.65K	46.06K	40.73K	36.56K	100.41K
Open Interest	542.34K	538.86K	554.76K	559.13K	571.13K	578.86K	677.27K	665.75K	704.63K	745.02K
Call Open Interest	141.05K	137.90K	138.90K	144.80K	146.89K	151.68K	146.26K	138.27K	142.43K	149.02K
Put Open Interest	401.29K	400.96K	415.86K	414.32K	424.24K	427.19K	531.01K	527.48K	562.20K	596.00K
Put/Call Ratio	2.85	2.91	2.99	2.86	2.89	2.82	3.63	3.81	3.95	4.00
Call/Put IVol Ratio	1.149	1.082	0.923	1.259	0.940	1.125	1.061	1.320	1.046	1.167
Strike Peg (11-20)	82.66	82.76	83.47	83.50	83.76	83.92	85.18	85.26	85.89	85.93
Strike Peg (12-18)	83.68	83.68	83.67	83.67	83.77	83.87	84.33	84.00	84.08	84.12