10 Day Snapshot for XLY

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

121.01

Change

+3.43

Open

119.69

117.58

High

121.81

Low

119.69

Bid

Ask

Volume

8,418,760

Trades

Dividend

0.32

Yield

1.41%

Ex-Div

Sep 15, 2017

Split Date

Impl Vol

28.7%

Hist Vol

72.4%

Opt Volume

3,966

Open Int

541,768

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	111.72	111.36	111.71	112.85	112.27	112.36	111.50	113.41	112.46	114.46
Price Change	1.30	-0.36	0.35	1.14	-0.58	0.09	-0.86	1.91	-0.95	2.00
Stock Volume	5.89M	6.09M	5.69M	6.87M	3.92M	5.73M	8.09M	6.10M	16.16M	6.36M
Historical Volatility	0.723	0.723	0.723	0.723	0.723	0.723	0.723	0.721	0.721	0.722
Implied Volatility	0.194	0.189	0.188	0.176	0.203	0.186	0.207	0.205	0.243	0.232
Call IVol	0.196	0.208	0.199	0.188	0.221	0.200	0.191	0.212	0.246	0.235
Put IVol	0.193	0.187	0.185	0.171	0.187	0.181	0.212	0.196	0.220	0.226
Option Volume	14.29K	12.94K	6.10K	3.50K	13.80K	12.36K	16.11K	5.75K	7.92K	3.47K
Call Volume	3.57K	5.63K	1.97K	1.05K	1.15K	8.17K	9.12K	2.50K	4.03K	1.86K
Put Volume	10.72K	7.30K	4.13K	2.46K	12.65K	4.18K	6.99K	3.25K	3.89K	1.60K
Open Interest	482.02K	497.57K	506.49K	510.36K	511.49K	522.21K	526.22K	529.99K	486.93K	455.89K
Call Open Interest	160.44K	166.42K	169.04K	170.86K	171.03K	171.91K	175.16K	176.61K	157.93K	142.22K
Put Open Interest	321.58K	331.15K	337.45K	339.50K	340.47K	350.29K	351.06K	353.38K	329.00K	313.67K
Put/Call Ratio	2.00	1.99	2.00	1.99	1.99	2.04	2.00	2.00	2.08	2.21
Call/Put IVol Ratio	1.011	1.109	1.079	1.102	1.182	1.106	0.898	1.080	1.120	1.040
Strike Peg (11-20)	111.36	111.47	112.19	112.19	112.22	112.30	112.49	112.50	112.02	112.14
Strike Peg (12-18)	118.23	118.22	118.21	118.21	118.45	118.45	118.45	118.44	118.43	118.42