Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BIDU 113.41 21 Jun '24 49 60.00 0.389 54.30 0 55.00 2.011 57.50 0 -3.20 5.00 2.78 1.62
2 BIDU 113.41 17 May '24 14 60.00 1.797 54.40 0 55.00 1.982 56.85 0 -2.45 5.00 1.96 0.19
3 BIDU 113.41 17 May '24 14 75.00 1.293 39.55 0 70.00 1.454 41.95 0 -2.40 5.00 1.92 0.16
4 BIDU 113.41 20 Sep '24 140 60.00 0.634 55.55 0 55.00 0.772 59.35 0 -3.80 5.00 4.17 0.14
5 BIDU 113.41 16 Aug '24 105 75.00 0.441 40.55 0 70.00 0.574 43.45 0 -2.90 5.00 2.38 0.13
6 BIDU 113.41 17 May '24 14 104.00 0.397 10.80 16 103.00 0.514 11.30 61 -0.50 1.00 2.00 0.12
7 BIDU 113.41 21 Jun '24 49 75.00 0.705 39.40 0 70.00 0.796 43.60 0 -4.20 5.00 6.25 0.09
8 BIDU 113.41 21 Jun '24 49 70.00 0.796 44.40 0 65.00 0.884 48.55 0 -4.15 5.00 5.88 0.09
9 BIDU 113.41 24 May '24 21 102.00 0.430 12.95 0 101.00 0.506 13.40 2 -0.45 1.00 1.82 0.08
10 BIDU 113.41 10 May '24 7 107.00 0.363 7.05 56 106.00 0.420 7.35 81 -0.30 1.00 1.43 0.06
11 BIDU 113.41 17 Jan '25 259 45.00 0.703 71.15 0 40.00 0.760 74.65 0 -3.50 5.00 3.33 0.06
12 BIDU 113.41 31 May '24 28 95.00 0.496 19.55 1 94.00 0.553 19.75 0 -0.20 1.00 1.25 0.06
13 BIDU 113.41 20 Jun '25 413 75.00 0.411 47.95 0 70.00 0.467 48.75 0 -0.80 5.00 1.19 0.06
14 BIDU 113.41 17 Jan '25 259 75.00 0.484 44.00 0 70.00 0.535 47.35 0 -3.35 5.00 3.03 0.05
15 BIDU 113.41 20 Jun '25 413 65.00 0.438 56.50 0 60.00 0.489 56.60 1 -0.10 5.00 1.02 0.05
16 BIDU 113.41 17 Jan '25 259 50.00 0.659 66.50 0 45.00 0.703 69.90 0 -3.40 5.00 3.13 0.04
17 BIDU 113.41 20 Sep '24 140 65.00 0.593 50.75 0 60.00 0.634 53.55 0 -2.80 5.00 2.27 0.04
18 BIDU 113.41 10 May '24 7 106.00 0.420 8.15 81 105.00 0.462 8.30 94 -0.15 1.00 1.18 0.04
19 BIDU 113.41 17 Jan '25 259 55.00 0.619 61.85 0 50.00 0.659 65.20 0 -3.35 5.00 3.03 0.04
20 BIDU 113.41 17 Jan '25 259 65.00 0.547 52.55 0 60.00 0.583 55.95 0 -3.40 5.00 3.13 0.04
21 BIDU 113.41 17 Jan '25 259 60.00 0.583 57.25 0 55.00 0.619 60.55 0 -3.30 5.00 2.94 0.04
22 BIDU 113.41 17 May '24 14 107.00 0.482 8.45 180 106.00 0.517 8.65 26 -0.20 1.00 1.25 0.03
23 BIDU 113.41 20 Sep '24 140 70.00 0.558 46.05 0 65.00 0.593 48.75 0 -2.70 5.00 2.17 0.03
24 BIDU 113.41 21 Mar '25 322 60.00 0.524 59.30 0 55.00 0.554 59.80 0 -0.50 5.00 1.11 0.03
25 BIDU 113.41 24 May '24 21 107.00 0.482 9.10 2 106.00 0.511 9.40 6 -0.30 1.00 1.43 0.03
26 BIDU 113.41 17 May '24 14 101.00 0.535 13.35 2 100.00 0.563 13.85 213 -0.50 1.00 2.00 0.03
27 BIDU 113.41 19 Jul '24 77 65.00 0.654 49.70 0 60.00 0.670 52.85 0 -3.15 5.00 2.70 0.02
28 BIDU 113.41 17 May '24 14 103.00 0.514 11.60 61 102.00 0.528 12.15 44 -0.55 1.00 2.22 0.01
29 BIDU 113.41 17 Jan '25 259 70.00 0.535 48.20 0 65.00 0.547 51.45 0 -3.25 5.00 2.86 0.01
30 BIDU 113.41 17 May '24 14 102.00 0.528 12.45 44 101.00 0.535 13.00 2 -0.55 1.00 2.22 0.01
31 BIDU 113.41 24 May '24 21 98.00 0.534 16.60 1 97.00 0.540 16.80 1 -0.20 1.00 1.25 0.01
32 BIDU 113.41 10 May '24 7 111.00 0.397 3.90 249 110.00 0.398 4.30 566 -0.40 1.00 1.67 0.00
33 BIDU 113.41 16 Jan '26 623 65.00 0.389 60.00 0 60.00 0.389 60.30 1 -0.30 5.00 1.06  0
34 BIDU 113.41 21 Mar '25 322 65.00 0.527 55.10 0 60.00 0.524 55.40 0 -0.30 5.00 1.06 -0.00
35 BIDU 113.41 24 May '24 21 113.00 0.488 5.65 5 112.00 0.483 5.80 44 -0.15 1.00 1.18 -0.01
36 BIDU 113.41 17 May '24 14 106.00 0.517 9.45 26 105.00 0.511 9.70 405 -0.25 1.00 1.33 -0.01
37 BIDU 113.41 17 May '24 14 97.00 0.587 17.15 0 96.00 0.574 17.35 0 -0.20 1.00 1.25 -0.01
38 BIDU 113.41 20 Sep '24 140 75.00 0.575 41.40 0 70.00 0.558 44.00 0 -2.60 5.00 2.08 -0.02
39 BIDU 113.41 10 May '24 7 108.00 0.413 6.20 43 107.00 0.363 6.45 56 -0.25 1.00 1.33 -0.05
40 BIDU 113.41 16 Aug '24 105 70.00 0.574 45.30 0 65.00 0.489 47.50 0 -2.20 5.00 1.79 -0.09
41 BIDU 113.41 21 Jun '24 49 65.00 0.884 49.35 0 60.00 0.389 52.60 0 -3.25 5.00 2.86 -0.50
42 BIDU 113.41 21 Jun '24 49 55.00 2.011 59.25 0 50.00 1.212 61.90 0 -2.65 5.00 2.13 -0.80
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.