Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FTAI 71.02 19 Apr '24 4 70.00 0.451 2.00 10 67.50 0.631 3.10 1 -1.10 2.50 1.79 0.18
2 FTAI 71.02 17 Jan '25 277 72.50 0.376 10.60 0 70.00 0.408 11.30 0 -0.70 2.50 1.39 0.03
3 FTAI 71.02 16 Aug '24 123 72.50 0.414 6.60 324 70.00 0.425 7.50 23 -0.90 2.50 1.56 0.01
4 FTAI 71.02 17 May '24 32 67.50 0.454 5.90 5 65.00 0.464 7.30 10 -1.40 2.50 2.27 0.01
5 FTAI 71.02 20 Dec '24 249 75.00 0.401 8.80 0 72.50 0.411 9.50 0 -0.70 2.50 1.39 0.01
6 FTAI 71.02 17 Jan '25 277 70.00 0.408 11.60 0 67.50 0.417 12.40 0 -0.80 2.50 1.47 0.01
7 FTAI 71.02 19 Jul '24 95 70.00 0.409 6.60 0 67.50 0.415 7.60 0 -1.00 2.50 1.67 0.01
8 FTAI 71.02 19 Apr '24 4 72.50 0.446 0.80 8 70.00 0.451 1.80 10 -1.00 2.50 1.67 0.00
9 FTAI 71.02 19 Jul '24 95 72.50 0.405 5.40 2 70.00 0.409 6.30 0 -0.90 2.50 1.56 0.00
10 FTAI 71.02 21 Jun '24 67 75.00 0.413 3.60 5 72.50 0.416 4.30 10 -0.70 2.50 1.39 0.00
11 FTAI 71.02 17 May '24 32 70.00 0.451 4.40 137 67.50 0.454 5.60 5 -1.20 2.50 1.92 0.00
12 FTAI 71.02 17 May '24 32 75.00 0.457 2.30 98 72.50 0.458 3.00 27 -0.70 2.50 1.39 0.00
13 FTAI 71.02 19 Jul '24 95 67.50 0.415 8.20 0 65.00 0.416 9.10 0 -0.90 2.50 1.56 0.00
14 FTAI 71.02 19 Jul '24 95 75.00 0.403 4.40 0 72.50 0.405 5.20 2 -0.80 2.50 1.47 0.00
15 FTAI 71.02 21 Jun '24 67 72.50 0.416 4.60 10 70.00 0.417 5.50 1 -0.90 2.50 1.56 0.00
16 FTAI 71.02 16 Aug '24 123 75.00 0.415 5.50 0 72.50 0.414 6.30 324 -0.80 2.50 1.47 -0.00
17 FTAI 71.02 20 Dec '24 249 72.50 0.411 9.90 0 70.00 0.408 10.50 0 -0.60 2.50 1.32 -0.00
18 FTAI 71.02 17 May '24 32 72.50 0.458 3.30 27 70.00 0.451 4.20 137 -0.90 2.50 1.56 -0.01
19 FTAI 71.02 19 Apr '24 4 75.00 0.459 0.30 4 72.50 0.446 0.65 8 -0.35 2.50 1.16 -0.01
20 FTAI 71.02 17 Jan '25 277 67.50 0.417 13.30 0 65.00 0.400 13.70 2 -0.40 2.50 1.19 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.