Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GOOG 153.94 10 May '24 35 152.50 0.349 7.50 31 150.00 0.377 8.75 3 -1.25 2.50 2.00 0.03
2 GOOG 153.94 12 Apr '24 7 152.50 0.294 3.40 1,548 150.00 0.311 4.95 552 -1.55 2.50 2.63 0.02
3 GOOG 153.94 19 Apr '24 14 152.50 0.282 4.20 413 150.00 0.297 5.70 407 -1.50 2.50 2.50 0.02
4 GOOG 153.94 3 May '24 28 152.50 0.359 7.25 143 150.00 0.373 8.35 16 -1.10 2.50 1.79 0.01
5 GOOG 153.94 12 Apr '24 7 157.50 0.285 1.10 3,311 155.00 0.297 1.95 6,510 -0.85 2.50 1.52 0.01
6 GOOG 153.94 19 Apr '24 14 150.00 0.297 6.00 407 149.00 0.306 6.45 75 -0.45 1.00 1.82 0.01
7 GOOG 153.94 19 Apr '24 14 155.00 0.274 2.85 2,303 152.50 0.282 4.10 413 -1.25 2.50 2.00 0.01
8 GOOG 153.94 19 Apr '24 14 157.50 0.268 1.84 920 155.00 0.274 2.78 2,303 -0.94 2.50 1.60 0.01
9 GOOG 153.94 10 May '24 35 155.00 0.343 7.00 26 152.50 0.349 7.30 31 -0.30 2.50 1.14 0.01
10 GOOG 153.94 21 Jun '24 77 155.00 0.321 8.80 137 152.50 0.325 9.95 75 -1.15 2.50 1.85 0.00
11 GOOG 153.94 26 Apr '24 21 155.00 0.374 5.30 287 152.50 0.378 6.05 107 -0.75 2.50 1.43 0.00
12 GOOG 153.94 12 Apr '24 7 150.00 0.311 5.20 552 149.00 0.313 5.75 313 -0.55 1.00 2.22 0.00
13 GOOG 153.94 21 Jun '24 77 152.50 0.325 10.15 75 150.00 0.328 11.40 187 -1.25 2.50 2.00 0.00
14 GOOG 153.94 21 Jun '24 77 157.50 0.320 7.65 118 155.00 0.321 8.65 137 -1.00 2.50 1.67 0.00
15 GOOG 153.94 3 May '24 28 157.50 0.359 4.65 185 155.00 0.360 5.55 201 -0.90 2.50 1.56 0.00
16 GOOG 153.94 3 May '24 28 155.00 0.360 6.00 201 152.50 0.359 6.80 143 -0.80 2.50 1.47 -0.00
17 GOOG 153.94 12 Apr '24 7 155.00 0.297 2.06 6,510 152.50 0.294 3.25 1,548 -1.19 2.50 1.91 -0.00
18 GOOG 153.94 10 May '24 35 157.50 0.348 5.30 15 155.00 0.343 5.80 26 -0.50 2.50 1.25 -0.01
19 GOOG 153.94 26 Apr '24 21 152.50 0.378 6.55 107 150.00 0.371 7.05 94 -0.50 2.50 1.25 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.