Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GPI 276.79 19 Apr '24 14 260.00 0.353 20.00 0 250.00 0.442 26.40 0 -6.40 10.00 2.78 0.09
2 GPI 276.79 19 Apr '24 14 280.00 0.326 6.00 4 270.00 0.344 10.90 1 -4.90 10.00 1.96 0.02
3 GPI 276.79 19 Apr '24 14 290.00 0.311 2.75 1 280.00 0.326 5.20 4 -2.45 10.00 1.32 0.02
4 GPI 276.79 17 May '24 42 290.00 0.363 9.20 0 280.00 0.376 11.80 2 -2.60 10.00 1.35 0.01
5 GPI 276.79 19 Jul '24 105 280.00 0.354 20.40 0 270.00 0.365 23.90 0 -3.50 10.00 1.54 0.01
6 GPI 276.79 18 Oct '24 196 290.00 0.363 26.90 0 280.00 0.374 28.90 0 -2.00 10.00 1.25 0.01
7 GPI 276.79 19 Apr '24 14 270.00 0.344 11.60 1 260.00 0.353 17.30 0 -5.70 10.00 2.33 0.01
8 GPI 276.79 17 May '24 42 280.00 0.376 13.10 2 270.00 0.381 17.20 0 -4.10 10.00 1.69 0.01
9 GPI 276.79 19 Jul '24 105 290.00 0.351 16.20 0 280.00 0.354 19.70 0 -3.50 10.00 1.54 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.