GPI Stock Prices

Data as of Oct 28, 2026

Last

249.54

Change

-4.66

Open

263.51

Previous

254.20

High

268.76

Low

242.00

Bid

-

Ask

-

Volume

339,448

Trades

-

Dividend

0.24

Yield

1.75%

Ex-Div

Aug 30, 2017

Impl Vol

0.376

Hist Vol

0.405

Opt Volume

63

Open Int

2,582

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	263.51	268.76	242.00	249.54	-4.66	339,448	63	0.376	0.405
Oct 27, 2026	247.72	258.00	247.30	254.20	+10.32	335,672	130	0.570	0.410
Oct 26, 2026	243.77	249.97	240.72	243.88	-1.09	229,760	28	0.532	0.407
Oct 23, 2026	239.73	245.29	234.81	244.97	+2.18	266,598	7	0.548	0.408
Oct 22, 2026	226.00	244.52	226.00	242.79	+17.94	274,244	62	0.556	0.409
Oct 21, 2026	247.22	250.52	224.65	224.85	-18.17	216,621	82	0.503	0.401
Oct 20, 2026	240.08	243.95	238.92	243.02	+3.74	126,193	22	0.514	0.394
Oct 19, 2026	240.20	243.34	238.41	239.28	-2.94	138,839	26	0.526	0.395
Oct 16, 2026	240.38	248.37	240.00	242.22	+2.42	157,164	152	0.529	0.395
Oct 15, 2026	234.60	247.00	234.60	239.80	+11.43	204,340	48	0.515	0.395
Oct 14, 2026	230.00	231.51	225.51	228.37	-3.22	207,015	76	0.509	0.386
Oct 13, 2026	230.80	231.90	226.68	231.59	+1.95	170,788	66	0.522	0.388
Oct 12, 2026	232.50	236.87	228.52	229.64	-2.37	182,779	54	0.526	0.388
Oct 9, 2026	236.70	238.22	227.88	232.01	-4.60	394,502	44	0.468	0.389
Oct 8, 2026	232.86	237.92	230.00	236.61	+4.00	286,157	71	0.371	0.388
Oct 7, 2026	234.50	236.28	229.91	232.61	-4.35	283,227	565	0.356	0.388
Oct 6, 2026	238.29	240.65	236.00	236.96	-4.48	276,176	93	0.493	0.387
Oct 5, 2026	244.41	244.89	234.94	241.44	-8.40	302,244	61	0.515	0.388
Oct 2, 2026	260.02	261.68	249.00	249.84	+0.00	250,286	71	0.474	0.387
Oct 1, 2026	241.84	257.07	234.05	256.70	+16.26	320,204	130	0.529	0.392
Sep 30, 2026	242.98	245.25	237.11	240.44	-0.49	354,507	12	0.510	0.387
Sep 29, 2026	244.06	245.45	235.11	240.93	-1.30	380,842	38	0.495	0.387
Sep 28, 2026	250.32	251.47	239.18	242.23	-9.95	430,755	22	0.399	0.387
Sep 25, 2026	249.82	253.90	246.98	252.18	+4.39	258,844	1	0.000	0.385
Sep 24, 2026	247.96	252.91	246.42	247.79	+0.28	352,587	14	0.445	0.386
Sep 23, 2026	253.20	256.60	247.51	247.51	-6.24	187,573	5	0.522	0.386
Sep 22, 2026	255.50	256.91	250.01	253.75	+2.88	190,426	31	0.421	0.385
Sep 21, 2026	247.36	254.91	247.36	250.87	+4.45	212,687	11	0.481	0.385
Sep 18, 2026	253.20	253.20	246.21	246.42	-8.53	500,491	66	0.467	0.385
Sep 17, 2026	266.67	273.67	251.32	254.95	-7.27	340,278	180	0.443	0.383
Sep 16, 2026	275.64	275.80	260.23	262.22	-13.23	234,947	385	0.398	0.382
Sep 15, 2026	281.94	282.64	275.07	275.45	-8.56	153,443	9	0.000	0.379
Sep 14, 2026	282.08	286.24	279.21	284.01	+5.20	181,664	9	0.000	0.378
Sep 11, 2026	286.15	286.39	277.65	278.81	-3.03	82,904	16	0.000	0.380
Sep 10, 2026	287.11	289.02	278.70	281.84	-5.88	218,066	112	0.458	0.382
Sep 9, 2026	281.53	288.13	279.57	287.72	+6.12	274,803	14	0.354	0.382
Sep 8, 2026	296.25	300.73	281.41	281.60	+0.00	257,501	17	0.000	0.381
Sep 4, 2026	284.45	306.41	284.45	300.76	+16.43	485,973	276	0.425	0.381
Sep 3, 2026	281.17	285.36	277.30	284.33	+7.92	342,117	61	0.375	0.377
Sep 2, 2026	270.68	277.74	268.37	276.41	+6.91	344,365	4	0.389	0.376
Sep 1, 2026	267.60	270.95	266.02	269.50	-0.04	136,175	44	0.372	0.375
Aug 31, 2026	263.00	271.82	263.00	269.54	+5.59	193,634	168	0.400	0.376
Aug 28, 2026	264.30	269.08	261.72	263.95	+1.91	171,149	23	0.000	0.376
Aug 27, 2026	261.53	263.28	258.62	262.04	-0.59	98,836	34	0.432	0.376
Aug 26, 2026	263.92	268.48	261.62	262.63	-2.18	134,727	14	0.562	0.376
Aug 25, 2026	259.58	265.11	254.11	264.81	+5.43	126,602	86	0.451	0.376
Aug 24, 2026	261.49	266.10	258.51	259.38	-2.47	103,110	21	0.436	0.375
Aug 21, 2026	265.57	268.00	261.28	261.85	-1.97	222,736	24	0.381	0.379
Aug 20, 2026	261.33	266.83	258.26	263.82	-0.05	121,950	7	0.414	0.379
Aug 19, 2026	252.83	267.84	252.41	263.87	+13.86	196,676	21	0.441	0.380
Aug 18, 2026	262.95	262.95	249.54	250.01	-9.67	164,294	108	0.445	0.376
Aug 17, 2026	261.31	265.93	256.97	259.68	-4.27	366,856	53	0.557	0.374
Aug 14, 2026	262.61	265.42	260.01	263.95	+0.94	165,213	25	0.462	0.374
Aug 13, 2026	267.65	268.25	259.24	263.01	-3.10	154,426	78	0.455	0.375
Aug 12, 2026	263.04	268.28	262.00	266.11	-0.15	147,972	640	0.477	0.376
Aug 11, 2026	266.02	271.69	262.91	266.26	+1.14	121,616	99	0.480	0.378
Aug 10, 2026	264.00	266.58	261.13	265.12	-1.35	206,089	76	0.494	0.378
Aug 7, 2026	265.78	273.70	264.02	266.47	-4.35	187,648	348	0.408	0.379
Aug 6, 2026	279.21	279.42	269.76	270.82	-6.78	232,573	209	0.378	0.379
Aug 5, 2026	290.33	293.63	277.07	277.60	-8.28	155,591	16	0.566	0.378
Aug 4, 2026	288.27	292.80	282.51	285.88	-6.26	215,453	94	0.502	0.378
Aug 3, 2026	290.73	297.00	287.38	292.14	+5.37	298,361	23	0.450	0.378
Jul 31, 2026	294.00	294.00	274.27	286.77	-9.94	419,967	242	0.464	0.377
Jul 30, 2026	338.22	338.22	294.44	296.71	-61.26	378,823	173	0.483	0.376
Jul 29, 2026	353.06	378.10	347.77	357.97	+7.32	332,515	32	0.427	0.325
Jul 28, 2026	341.25	351.80	335.46	350.65	+13.22	181,615	18	0.384	0.325

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Aug 30, 2017	Sep 15, 2017	0.24	0.96	1.75%
May 30, 2017	Jun 15, 2017	0.24	0.96	1.56%
Feb 27, 2017	Mar 15, 2017	0.24	0.96	1.48%
Nov 29, 2016	Dec 15, 2016	0.23	0.92	1.00%
Aug 30, 2016	Sep 15, 2016	0.23	0.92	1.00%
May 27, 2016	Jun 15, 2016	0.23	0.92	1.00%
Feb 26, 2016	Mar 15, 2016	0.22	0.88	1.00%
Nov 27, 2015	Dec 15, 2015	0.22	0.88	1.00%
Aug 28, 2015	Sep 15, 2015	0.21	0.84	1.00%
May 28, 2015	Jun 15, 2015	0.20	0.80	1.00%
Feb 26, 2015	Mar 16, 2015	0.20	0.80	0.79%
Nov 26, 2014	Dec 15, 2014	0.19	0.76	0.79%

Split History

Split Date	Factor	Announced
No splits on record.