Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NOW 785.60 26 Apr '24 18 790.00 0.466 31.40 3 785.00 0.491 31.90 33 -0.50 5.00 1.11 0.03
2 NOW 785.60 12 Apr '24 4 780.00 0.371 16.20 105 775.00 0.393 18.20 6 -2.00 5.00 1.67 0.02
3 NOW 785.60 19 Apr '24 11 790.00 0.345 17.40 678 785.00 0.356 19.10 49 -1.70 5.00 1.52 0.01
4 NOW 785.60 10 May '24 32 785.00 0.437 42.00 7 780.00 0.445 42.40 1 -0.40 5.00 1.09 0.01
5 NOW 785.60 3 May '24 25 785.00 0.437 37.10 6 780.00 0.444 37.80 0 -0.70 5.00 1.16 0.01
6 NOW 785.60 12 Apr '24 4 795.00 0.377 8.80 29 790.00 0.382 10.10 78 -1.30 5.00 1.35 0.01
7 NOW 785.60 19 Apr '24 11 780.00 0.354 22.60 52 775.00 0.354 24.50 23 -1.90 5.00 1.61 -0.00
8 NOW 785.60 12 Apr '24 4 790.00 0.382 10.90 78 785.00 0.381 12.40 142 -1.50 5.00 1.43 -0.00
9 NOW 785.60 19 Apr '24 11 785.00 0.356 20.20 49 780.00 0.354 21.70 52 -1.50 5.00 1.43 -0.00
10 NOW 785.60 19 Apr '24 11 795.00 0.347 15.10 16 790.00 0.345 16.60 678 -1.50 5.00 1.43 -0.00
11 NOW 785.60 12 Apr '24 4 785.00 0.381 13.50 142 780.00 0.371 15.10 105 -1.60 5.00 1.47 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.