Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SYY 75.25 19 Apr '24 7 75.00 0.209 1.05 40 70.00 0.946 3.70 0 -2.65 5.00 2.13 0.74
2 SYY 75.25 17 May '24 35 70.00 0.297 6.20 0 65.00 0.448 9.40 0 -3.20 5.00 2.78 0.15
3 SYY 75.25 16 Jan '26 644 80.00 0.074 8.10 1 75.00 0.171 9.80 0 -1.70 5.00 1.52 0.10
4 SYY 75.25 17 May '24 35 75.00 0.248 2.50 64 70.00 0.297 6.00 0 -3.50 5.00 3.33 0.05
5 SYY 75.25 17 May '24 35 80.00 0.222 0.60 562 75.00 0.248 2.40 64 -1.80 5.00 1.56 0.03
6 SYY 75.25 16 Aug '24 126 75.00 0.224 4.40 54 70.00 0.241 7.40 4 -3.00 5.00 2.50 0.02
7 SYY 75.25 16 Aug '24 126 80.00 0.207 2.05 10 75.00 0.224 4.20 54 -2.15 5.00 1.75 0.02
8 SYY 75.25 16 Aug '24 126 85.00 0.191 0.75 7 80.00 0.207 1.90 10 -1.15 5.00 1.30 0.02
9 SYY 75.25 15 Nov '24 217 80.00 0.203 3.50 0 75.00 0.213 5.60 0 -2.10 5.00 1.72 0.01
10 SYY 75.25 15 Nov '24 217 85.00 0.195 1.85 49 80.00 0.203 3.20 0 -1.35 5.00 1.37 0.01
11 SYY 75.25 17 Jan '25 280 80.00 0.194 4.30 7 75.00 0.200 6.40 0 -2.10 5.00 1.72 0.01
12 SYY 75.25 17 Jan '25 280 70.00 0.205 9.80 0 65.00 0.211 13.20 0 -3.40 5.00 3.12 0.01
13 SYY 75.25 17 Jan '25 280 75.00 0.200 6.70 0 70.00 0.205 9.50 0 -2.80 5.00 2.27 0.00
14 SYY 75.25 17 Jan '25 280 85.00 0.189 2.50 0 80.00 0.194 4.00 7 -1.50 5.00 1.43 0.00
15 SYY 75.25 16 Jan '26 644 70.00 0.171 13.70 1 65.00 0.171 15.80 0 -2.10 5.00 1.72  0
16 SYY 75.25 16 Jan '26 644 75.00 0.171 10.60 0 70.00 0.171 12.80 1 -2.20 5.00 1.79  0
17 SYY 75.25 20 Jun '25 434 85.00 0.173 4.20 3 80.00 0.170 5.90 0 -1.70 5.00 1.52 -0.00
18 SYY 75.25 20 Jun '25 434 80.00 0.170 6.20 0 75.00 0.162 8.30 0 -2.10 5.00 1.72 -0.01
19 SYY 75.25 20 Jun '25 434 75.00 0.162 8.60 0 70.00 0.146 11.20 0 -2.60 5.00 2.08 -0.02
20 SYY 75.25 17 May '24 35 85.00 0.239 0.15 12 80.00 0.222 0.50 562 -0.35 5.00 1.08 -0.02
21 SYY 75.25 19 Apr '24 7 80.00 0.229 0.05 2 75.00 0.209 0.95 40 -0.90 5.00 1.22 -0.02
22 SYY 75.25 16 Jan '26 644 85.00 0.103 6.10 6 80.00 0.074 7.50 1 -1.40 5.00 1.39 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.