Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 A 137.74 17 May '24 21 130.00 0.255 0.85 135 125.00 0.282 0.25 0 0.60 5.00 8.33 0.03
2 A 137.74 17 May '24 21 140.00 0.230 4.50 7 135.00 0.245 1.90 169 2.60 5.00 1.92 0.01
3 A 137.74 21 Jun '24 56 130.00 0.270 2.65 8 125.00 0.283 1.45 16 1.20 5.00 4.17 0.01
4 A 137.74 19 Jul '24 84 130.00 0.262 3.50 0 125.00 0.273 2.10 0 1.40 5.00 3.57 0.01
5 A 137.74 16 Aug '24 112 145.00 0.237 11.30 0 140.00 0.248 8.10 0 3.20 5.00 1.56 0.01
6 A 137.74 19 Jul '24 84 140.00 0.242 7.60 0 135.00 0.253 5.00 5 2.60 5.00 1.92 0.01
7 A 137.74 21 Jun '24 56 135.00 0.260 4.40 1 130.00 0.270 2.50 8 1.90 5.00 2.63 0.01
8 A 137.74 17 May '24 21 135.00 0.245 2.05 169 130.00 0.255 0.65 135 1.40 5.00 3.57 0.01
9 A 137.74 21 Jun '24 56 140.00 0.251 6.70 0 135.00 0.260 4.10 1 2.60 5.00 1.92 0.01
10 A 137.74 16 Aug '24 112 130.00 0.262 4.40 0 125.00 0.271 2.85 0 1.55 5.00 3.23 0.01
11 A 137.74 19 Jul '24 84 135.00 0.253 5.30 5 130.00 0.262 3.30 0 2.00 5.00 2.50 0.01
12 A 137.74 16 Aug '24 112 135.00 0.254 6.20 3 130.00 0.262 4.10 0 2.10 5.00 2.38 0.01
13 A 137.74 21 Jun '24 56 145.00 0.244 9.80 1 140.00 0.251 6.40 0 3.40 5.00 1.47 0.01
14 A 137.74 15 Nov '24 203 140.00 0.257 10.70 0 135.00 0.264 8.10 0 2.60 5.00 1.92 0.01
15 A 137.74 17 Jan '25 266 130.00 0.284 8.00 0 125.00 0.290 6.10 0 1.90 5.00 2.63 0.01
16 A 137.74 16 Aug '24 112 140.00 0.248 8.50 0 135.00 0.254 5.90 3 2.60 5.00 1.92 0.01
17 A 137.74 16 Jan '26 630 130.00 0.362 12.60 0 125.00 0.361 10.30 0 2.30 5.00 2.17 -0.00
18 A 137.74 16 Jan '26 630 135.00 0.365 14.60 0 130.00 0.362 12.00 0 2.60 5.00 1.92 -0.00
19 A 137.74 16 Jan '26 630 140.00 0.369 16.80 0 135.00 0.365 14.00 0 2.80 5.00 1.79 -0.00
20 A 137.74 17 Jan '25 266 145.00 0.284 16.40 0 140.00 0.280 11.70 0 4.70 5.00 1.06 -0.00
21 A 137.74 16 Jan '26 630 145.00 0.373 19.20 0 140.00 0.369 16.20 0 3.00 5.00 1.67 -0.00
22 A 137.74 15 Nov '24 203 135.00 0.264 8.50 0 130.00 0.247 4.60 0 3.90 5.00 1.28 -0.02
23 A 137.74 19 Jul '24 84 145.00 0.271 12.40 0 140.00 0.242 7.20 0 5.20 5.00 0.96 -0.03
24 A 137.74 17 Jan '25 266 140.00 0.280 12.70 0 135.00 0.239 7.60 0 5.10 5.00 0.98 -0.04
25 A 137.74 17 May '24 21 145.00 0.313 10.00 0 140.00 0.230 4.20 7 5.80 5.00 0.86 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.