Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Bear Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Expiration Min Price Sort Order Min Volume    One Per Underlying
   

# Stock Stock
Price		 Expiry P/C Short Leg Long Leg Debit Spread Spread
Ratio		 Net
IVol
Symbol Strike Price Symbol Strike Price
1 NEOG 7.04 Apr '25 P NEOG 5.00 0.15 NEOG 7.50 0.60 0.45 2.50 -5.56 1.40
2 CIFR 2.11 Apr '25 P CIFR 2.00 0.16 CIFR 2.50 0.40 0.24 0.50 -2.08 0.87
3 PTON 5.00 Apr '25 P PTON 4.50 0.26 PTON 5.50 0.65 0.39 1.00 -2.56 0.53
4 ATOM 3.56 May '25 P ATOM 2.50 0.25 ATOM 5.00 1.41 1.16 2.50 -2.15 0.51
5 AEHR 6.78 Apr '25 P AEHR 5.00 0.24 AEHR 7.50 1.23 0.99 2.50 -2.54 0.50
6 TSSI 6.52 Apr '25 P TSSI 5.00 0.15 TSSI 7.50 1.20 1.05 2.50 -2.38 0.47
7 FLG 10.40 Apr '25 P FLG 10.00 0.50 FLG 11.00 0.78 0.27 1.00 -3.64 0.46
8 IE 4.81 Jul '25 P IE 2.50 0.15 IE 5.00 0.86 0.71 2.50 -3.52 0.41
9 PATH 9.87 Apr '25 P PATH 9.50 0.44 PATH 10.00 0.45 0.01 0.50 -50.00 0.39
10 REPL 7.14 May '25 P REPL 5.00 0.38 REPL 7.50 1.23 0.85 2.50 -2.94 0.38
11 KC 11.46 Apr '25 P KC 10.00 0.62 KC 12.50 1.68 1.05 2.50 -2.38 0.38
12 VNET 5.77 Apr '25 P VNET 5.00 0.20 VNET 6.00 0.53 0.32 1.00 -3.08 0.38
13 HL 4.71 Apr '25 P HL 4.50 0.17 HL 5.00 0.35 0.18 0.50 -2.78 0.36
14 BFLY 2.08 Apr '25 P BFLY 2.00 0.15 BFLY 2.50 0.45 0.30 0.50 -1.67 0.35
15 AMDL 2.90 May '25 P AMDL 2.00 0.25 AMDL 3.00 0.65 0.40 1.00 -2.50 0.34
16 AEVA 5.91 Apr '25 P AEVA 5.00 0.17 AEVA 7.50 1.64 1.47 2.50 -1.70 0.33
17 AMDL 2.90 Jun '25 P AMDL 2.00 0.34 AMDL 3.00 0.75 0.41 1.00 -2.44 0.31
18 IRBT 2.03 Apr '25 P IRBT 2.00 0.17 IRBT 2.50 0.50 0.33 0.50 -1.54 0.29
19 LUNR 7.25 Apr '25 P LUNR 7.00 0.50 LUNR 7.50 0.64 0.14 0.50 -3.57 0.29
20 NRDS 7.80 Apr '25 P NRDS 7.50 0.45 NRDS 10.00 2.23 1.77 2.50 -1.41 0.28
21 CAL 14.77 Apr '25 P CAL 12.50 0.33 CAL 15.00 1.07 0.75 2.50 -3.33 0.28
22 HBM 6.09 May '25 P HBM 5.00 0.17 HBM 7.50 1.46 1.29 2.50 -1.94 0.27
23 NVAX 6.31 Apr '25 P NVAX 6.00 0.28 NVAX 6.50 0.43 0.16 0.50 -3.23 0.26
24 PTEN 5.46 Apr '25 P PTEN 5.00 0.30 PTEN 6.00 0.78 0.47 1.00 -2.11 0.25
25 EOSE 3.30 May '25 P EOSE 3.00 0.35 EOSE 3.50 0.53 0.17 0.50 -2.86 0.25
26 ALHC 18.95 Apr '25 P ALHC 17.50 0.53 ALHC 20.00 1.50 0.98 2.50 -2.56 0.25
27 CCU 13.51 Apr '25 P CCU 12.50 0.25 CCU 15.00 1.55 1.30 2.50 -1.92 0.24
28 DOMO 7.51 Apr '25 P DOMO 7.00 0.23 DOMO 8.00 0.65 0.42 1.00 -2.38 0.24
29 WOLF 2.18 Apr '25 P WOLF 2.00 0.23 WOLF 2.50 0.50 0.27 0.50 -1.85 0.24
30 LEG 6.84 Jun '25 P LEG 5.00 0.28 LEG 7.50 1.20 0.92 2.50 -2.72 0.23
31 LC 8.56 Apr '25 P LC 8.00 0.38 LC 9.00 0.78 0.40 1.00 -2.50 0.23
32 BAND 11.66 Apr '25 P BAND 10.00 0.20 BAND 12.50 1.18 0.97 2.50 -2.56 0.23
33 RNW 5.61 May '25 P RNW 5.00 0.25 RNW 6.00 0.60 0.35 1.00 -2.86 0.23
34 KEY 13.23 Apr '25 P KEY 13.00 0.71 KEY 13.50 0.79 0.08 0.50 -6.25 0.23
35 PR 10.36 Apr '25 P PR 10.00 0.55 PR 11.00 0.97 0.43 1.00 -2.35 0.22
36 LEG 6.84 May '25 P LEG 5.00 0.17 LEG 7.50 1.11 0.94 2.50 -2.67 0.22
37 CLF 6.86 Apr '25 P CLF 6.50 0.45 CLF 7.00 0.61 0.17 0.50 -3.03 0.22
38 RELY 18.65 Apr '25 P RELY 17.50 0.70 RELY 20.00 1.82 1.13 2.50 -2.22 0.22
39 MAMA 6.90 May '25 P MAMA 5.00 0.17 MAMA 7.50 1.10 0.93 2.50 -2.70 0.21
40 CENX 13.70 Apr '25 P CENX 13.00 0.68 CENX 14.00 1.00 0.32 1.00 -3.08 0.21
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.