Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AEM 61.45 19 Apr '24 7 60.00 0.311 0.50 972 55.00 0.406  0 59 0.50 5.00 10.00 0.10
2 AEM 61.45 17 May '24 35 55.00 0.351 0.55 147 50.00 0.384 0.10 33 0.45 5.00 11.11 0.03
3 AEM 61.45 21 Jun '24 70 55.00 0.338 1.15 80 50.00 0.359 0.30 5 0.85 5.00 5.88 0.02
4 AEM 61.45 16 Jan '26 644 60.00 0.416 8.80 2 55.00 0.436 6.10 0 2.70 5.00 1.85 0.02
5 AEM 61.45 17 May '24 35 60.00 0.340 1.90 154 55.00 0.351 0.45 147 1.45 5.00 3.45 0.01
6 AEM 61.45 16 Aug '24 126 55.00 0.332 1.95 176 50.00 0.342 0.80 20 1.15 5.00 4.35 0.01
7 AEM 61.45 21 Jun '24 70 60.00 0.333 2.85 375 55.00 0.338 1.05 80 1.80 5.00 2.78 0.00
8 AEM 61.45 16 Aug '24 126 60.00 0.329 3.90 28 55.00 0.332 1.85 176 2.05 5.00 2.44 0.00
9 AEM 61.45 20 Jun '25 434 55.00 0.378 5.00 0 50.00 0.381 3.10 0 1.90 5.00 2.63 0.00
10 AEM 61.45 21 Jun '24 70 70.00 0.332 9.50 11 65.00 0.335 5.50 54 4.00 5.00 1.25 0.00
11 AEM 61.45 15 Nov '24 217 55.00 0.342 3.10 0 50.00 0.344 1.55 1 1.55 5.00 3.23 0.00
12 AEM 61.45 20 Dec '24 252 55.00 0.347 3.50 13 50.00 0.349 1.85 2 1.65 5.00 3.03 0.00
13 AEM 61.45 17 Jan '25 280 55.00 0.353 3.80 42 50.00 0.355 2.10 5 1.70 5.00 2.94 0.00
14 AEM 61.45 17 Jan '25 280 60.00 0.352 5.90 20 55.00 0.353 3.60 42 2.30 5.00 2.17 0.00
15 AEM 61.45 15 Nov '24 217 60.00 0.342 5.20 0 55.00 0.342 2.95 0 2.25 5.00 2.22 0.00
16 AEM 61.45 20 Dec '24 252 60.00 0.347 5.60 0 55.00 0.347 3.30 13 2.30 5.00 2.17 -0.00
17 AEM 61.45 21 Jun '24 70 65.00 0.335 5.80 54 60.00 0.333 2.75 375 3.05 5.00 1.64 -0.00
18 AEM 61.45 16 Aug '24 126 65.00 0.330 6.70 31 60.00 0.329 3.70 28 3.00 5.00 1.67 -0.00
19 AEM 61.45 17 Apr '25 370 60.00 0.372 6.80 0 55.00 0.370 4.40 0 2.40 5.00 2.08 -0.00
20 AEM 61.45 15 Nov '24 217 65.00 0.345 8.00 0 60.00 0.342 5.00 0 3.00 5.00 1.67 -0.00
21 AEM 61.45 16 Aug '24 126 70.00 0.333 10.30 2 65.00 0.330 6.50 31 3.80 5.00 1.32 -0.00
22 AEM 61.45 17 Jan '25 280 65.00 0.356 8.60 2 60.00 0.352 5.70 20 2.90 5.00 1.72 -0.00
23 AEM 61.45 16 Jan '26 644 55.00 0.436 6.30 0 50.00 0.432 4.30 1 2.00 5.00 2.50 -0.00
24 AEM 61.45 17 May '24 35 65.00 0.344 4.90 494 60.00 0.340 1.85 154 3.05 5.00 1.64 -0.00
25 AEM 61.45 20 Dec '24 252 65.00 0.352 8.40 93 60.00 0.347 5.40 0 3.00 5.00 1.67 -0.00
26 AEM 61.45 20 Dec '24 252 70.00 0.356 11.70 0 65.00 0.352 8.10 93 3.60 5.00 1.39 -0.00
27 AEM 61.45 17 Apr '25 370 65.00 0.377 9.40 0 60.00 0.372 6.50 0 2.90 5.00 1.72 -0.01
28 AEM 61.45 20 Jun '25 434 60.00 0.385 7.20 7 55.00 0.378 4.80 0 2.40 5.00 2.08 -0.01
29 AEM 61.45 20 Jun '25 434 65.00 0.397 10.00 0 60.00 0.385 7.00 7 3.00 5.00 1.67 -0.01
30 AEM 61.45 17 Jan '25 280 70.00 0.368 11.90 593 65.00 0.356 8.40 2 3.50 5.00 1.43 -0.01
31 AEM 61.45 20 Jun '25 434 70.00 0.410 13.20 0 65.00 0.397 9.70 0 3.50 5.00 1.43 -0.01
32 AEM 61.45 16 Jan '26 644 70.00 0.476 14.50 5 65.00 0.460 11.00 0 3.50 5.00 1.43 -0.02
33 AEM 61.45 19 Apr '24 7 65.00 0.329 3.80 166 60.00 0.311 0.45 972 3.35 5.00 1.49 -0.02
34 AEM 61.45 16 Jan '26 644 65.00 0.460 11.50 0 60.00 0.416 7.50 2 4.00 5.00 1.25 -0.04
35 AEM 61.45 17 May '24 35 70.00 0.463 10.30 21 65.00 0.344 4.70 494 5.60 5.00 0.89 -0.12
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.